Italia markets open in 7 hours 43 minutes

Microsoft Corporation (MSFT)

NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
414,67-14,50 (-3,38%)
Alla chiusura: 04:00PM EDT
413,30 -1,37 (-0,33%)
Dopo ore: 07:17PM EDT
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:445.00
Opzioni d'acquisto
31 maggio 2024
Opzioni di vendita
Ultimo prezzoVariazione% variazioneVolumeOpen InterestScadenzaUltimo prezzoVariazione% variazioneVolumeOpen Interest
0.02-0.03-60.00%7188,4562024-05-3128.55+12.05+73.03%13314
0.12-0.44-78.57%9391,8222024-06-0727.36+9.16+50.33%2814
0.43-1.21-73.78%4281,2212024-06-1423.00+7.75+50.82%1127
0.72-1.65-69.62%74114,3652024-06-2127.24+10.77+65.39%14135
1.23-2.02-62.15%3784,6152024-06-2819.450.00--2
1.64-2.86-63.56%53542024-07-05-----
3.11-3.32-51.63%8484,0882024-07-1928.48+9.38+49.11%9258
7.60-4.91-39.25%1841,9852024-08-1622.400.00-20252
11.05-5.05-31.37%948702024-09-2026.750.00-1113
14.55-5.25-26.52%305112024-10-1826.590.00-733
18.23-6.17-25.29%474702024-11-1530.150.00-18124
21.00-6.70-24.19%316122024-12-2034.050.00-9250
25.00-4.40-14.97%141,0772025-01-1735.050.00-8146
39.10-5.45-12.23%66362025-06-2042.850.00-2285
60.600.00-42,3372025-12-1947.450.00-4359
63.500.00-176982026-01-1650.950.00-589
64.18-3.42-5.06%152026-06-1856.550.00-2162
80.550.00-1292026-12-1865.780.00--2