Italia Markets open in 3 hrs 15 mins

Microsoft Corporation (MSFT)

NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
448,37+5,80 (+1,31%)
Alla chiusura: 04:00PM EDT
448,15 -0,21 (-0,05%)
Dopo ore: 07:59PM EDT
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:480.00
Opzioni d'acquisto
21 giugno 2024
Opzioni di vendita
Ultimo prezzoVariazione% variazioneVolumeOpen InterestScadenzaUltimo prezzoVariazione% variazioneVolumeOpen Interest
0.10+0.07+233.33%62013,1482024-06-2130.75-8.50-21.66%603
0.32+0.19+146.15%2501442024-06-2839.850.00-11
0.53+0.27+103.85%3944252024-07-05-----
1.11+0.58+109.43%80852024-07-12-----
1.70+0.80+88.89%2,7284,4882024-07-1930.30-27.40-47.49%180
3.55+1.28+56.39%117862024-07-2637.660.00--1
5.85+2.59+79.45%6782024-08-02-----
6.45+1.95+43.33%2,3869,8162024-08-1643.030.00-22
10.40+2.55+32.48%1984,9992024-09-2038.22-35.89-48.43%20
13.65+2.70+24.66%5441,3122024-10-1836.83-34.57-48.42%314
19.09+3.59+23.16%656102024-11-1540.77-27.73-40.48%121
21.30+3.15+17.36%381,6702024-12-2059.200.00-14
23.55+2.94+14.26%1595,2392025-01-1742.28-4.50-9.62%114127
31.17+4.27+15.87%247372025-03-2150.650.00-5157
40.02+5.07+14.51%596682025-06-2070.650.00-268
46.83+5.71+13.89%21022025-09-1968.590.00-232
49.80+0.75+1.53%21542025-12-1970.700.00-233
56.87+4.28+8.14%1031572026-01-1658.30-18.90-24.48%1128
65.15+1.89+2.99%46942026-06-1881.110.00-20
79.49+6.08+8.28%152,8672026-12-1868.00-7.75-10.23%11,120