Italia markets close in 2 hours 8 minutes

Microsoft Corporation (MSFT)

NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
442,57+0,99 (+0,22%)
Alla chiusura: 04:00PM EDT
441,81 -0,76 (-0,17%)
Preborsa: 09:22AM EDT
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:485.00
Opzioni d'acquistoper21 giugno 2024
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroDomandaVariazione% variazioneVolumeOpen InterestVolatilità implicita
MSFT240621C004850002024-06-14 3:09PM EDT2024-06-210.010.000.000.00-31,67212.50%
MSFT240628C004850002024-06-14 1:40PM EDT2024-06-280.150.000.000.00-381,15612.50%
MSFT240705C004850002024-06-14 2:38PM EDT2024-07-050.240.000.000.00-8176.25%
MSFT240712C004850002024-06-14 2:00PM EDT2024-07-120.330.000.000.00-2276.25%
MSFT240719C004850002024-06-14 3:44PM EDT2024-07-190.610.000.000.00-3902,6756.25%
MSFT240726C004850002024-06-14 9:55AM EDT2024-07-261.320.000.000.00-256.25%
MSFT240802C004850002024-06-14 3:34PM EDT2024-08-022.710.000.000.00-136.25%
MSFT240816C004850002024-06-14 3:58PM EDT2024-08-163.720.000.000.00-462816.25%
MSFT240920C004850002024-06-14 2:54PM EDT2024-09-206.850.000.000.00-362,2363.13%
MSFT241018C004850002024-06-14 1:37PM EDT2024-10-189.770.000.000.00-94693.13%
MSFT241115C004850002024-06-14 3:39PM EDT2024-11-1513.620.000.000.00-61823.13%
MSFT241220C004850002024-06-12 2:24PM EDT2024-12-2015.090.000.000.00-45573.13%
MSFT250117C004850002024-06-14 12:23PM EDT2025-01-1719.330.000.000.00-86853.13%
MSFT250620C004850002024-06-14 3:31PM EDT2025-06-2032.750.000.000.00-151991.56%
MSFT251219C004850002024-06-13 2:35PM EDT2025-12-1946.060.000.000.00-31761.56%
Opzioni di venditaper21 giugno 2024
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroDomandaVariazione% variazioneVolumeOpen InterestVolatilità implicita
MSFT240621P004850002024-05-29 3:11PM EDT2024-06-2155.650.000.000.00-200.00%
MSFT240726P004850002024-06-12 3:24PM EDT2024-07-2643.120.000.000.00--00.00%
MSFT240802P004850002024-06-13 12:38PM EDT2024-08-0244.000.000.000.00-110.00%
MSFT240816P004850002024-06-13 3:00PM EDT2024-08-1645.010.000.000.00-110.00%
MSFT240920P004850002024-05-21 12:51PM EDT2024-09-2055.440.000.000.00-200.00%
MSFT241018P004850002024-06-10 9:39AM EDT2024-10-1859.350.000.000.00-5440.00%
MSFT241115P004850002024-06-03 12:26PM EDT2024-11-1575.940.000.000.00-310.00%
MSFT241220P004850002024-02-26 4:22PM EDT2024-12-2078.3668.0570.000.00-2134.62%
MSFT250117P004850002024-06-11 3:15PM EDT2025-01-1757.350.000.000.00-360.00%
MSFT250620P004850002024-03-14 3:06PM EDT2025-06-2071.9273.3575.400.00-2427.77%
MSFT251219P004850002024-06-13 11:33AM EDT2025-12-1962.520.000.000.00-22110.00%