Italia markets open in 5 hours 15 minutes

Microsoft Corporation (MSFT)

NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
443,52-6,00 (-1,33%)
Alla chiusura: 04:00PM EDT
444,48 +0,96 (+0,22%)
Dopo ore: 07:59PM EDT
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:485.00
Opzioni d'acquisto
19 luglio 2024
Opzioni di vendita
Ultimo prezzoVariazione% variazioneVolumeOpen InterestScadenzaUltimo prezzoVariazione% variazioneVolumeOpen Interest
0.020.00-1436,7902024-07-1940.77+5.67+16.15%65
0.16-0.17-51.52%2157252024-07-2641.61+9.21+28.43%1010
1.53-0.45-22.73%1583222024-08-0224.130.00-2467
1.92-0.69-26.44%543062024-08-0924.800.00-21
2.22-0.69-23.71%3091,8412024-08-1638.100.00-213
2.52-0.98-28.00%371382024-08-2327.050.00--1
3.31-0.79-19.27%116422024-08-30-----
5.15-1.05-16.94%1552,8702024-09-2043.52+14.27+48.79%1374
7.70-1.60-17.20%1226102024-10-1833.550.00-248
12.60-1.67-11.70%22392024-11-1544.250.00-29
15.60-1.68-9.72%66172024-12-2035.010.00-12
17.30-2.70-13.50%558042025-01-1751.92+13.37+34.68%27
24.10-2.21-8.40%2232025-03-2146.420.00-22
35.800.00-74202025-06-2050.290.00-24
44.200.00-14102025-09-1948.900.00--8
46.99-2.41-4.88%32212025-12-1953.180.00-100266
64.900.00-657842026-06-18-----
70.43-4.07-5.46%6702026-12-18-----