Italia markets closed
FTSE MIB
33.291,39 -393,41 (-1,17%) Dow Jones
40.345,41 -410,39 (-1,01%) Nasdaq
16.690,83 -436,87 (-2,55%) Nikkei 225
36.391,47 -265,63 (-0,72%) Petrolio
68,16 +0,49 (+0,72%) Bitcoin EUR
49.016,79 +22,96 (+0,05%)
Microsoft Corporation (MSFT)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:570.00
Opzioni d'acquisto
13 settembre 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.03 | 0.00 | - | 1 | 1,004 | 2024-09-20 | 146.54 | 0.00 | - | 1 | 0 |
| 0.01 | 0.00 | - | 1 | 555 | 2024-10-18 | 154.47 | 0.00 | - | - | 0 |
| 0.05 | 0.00 | - | 2 | 227 | 2024-11-15 | - | - | - | - | - |
| 0.20 | -0.13 | -39.39% | 3 | 1,164 | 2024-12-20 | 174.15 | 0.00 | - | 2 | 0 |
| 0.35 | -0.05 | -12.50% | 1 | 590 | 2025-01-17 | 142.30 | 0.00 | - | 10 | 0 |
| 0.97 | 0.00 | - | 2 | 47 | 2025-02-21 | - | - | - | - | - |
| 1.08 | -0.11 | -9.24% | 6 | 1,404 | 2025-03-21 | 105.42 | 0.00 | - | 2 | 0 |
| 2.75 | -1.02 | -27.06% | 12 | 1,866 | 2025-06-20 | 156.84 | 0.00 | - | 2 | 0 |
| 5.60 | 0.00 | - | - | 1 | 2025-08-15 | - | - | - | - | - |
| 7.85 | 0.00 | - | 39 | 241 | 2025-09-19 | 128.10 | 0.00 | - | 1 | 0 |
| 11.90 | 0.00 | - | 1 | 872 | 2025-12-19 | 149.71 | 0.00 | - | 2 | 0 |
| 8.87 | -0.95 | -9.67% | 3 | 1,301 | 2026-01-16 | 141.87 | 0.00 | - | 2 | 0 |
| 17.85 | 0.00 | - | 3 | 288 | 2026-06-18 | - | - | - | - | - |
| 26.69 | 0.00 | - | 1 | 54 | 2026-12-18 | 150.27 | 0.00 | - | 2 | 0 |
© 2024 Yahoo. Tutti i diritti riservati.