Italia markets closed
FTSE MIB
33.568,47 +114,69 (+0,34%) Dow Jones
41.393,78 +297,01 (+0,72%) Nasdaq
17.683,98 +114,30 (+0,65%) Nikkei 225
36.581,76 -251,51 (-0,68%) Petrolio
69,24 +0,27 (+0,39%) Bitcoin EUR
54.645,60 +2.361,26 (+4,52%)
Microsoft Corporation (MSFT)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:595.00
Opzioni d'acquistoper20 settembre 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| MSFT240920C00595000 | 2024-09-03 2:13PM EDT | 2024-09-20 | 0.02 | 0.00 | 0.01 | 0.00 | - | 1 | 63 | 68.75% |
| MSFT241018C00595000 | 2024-08-29 1:06PM EDT | 2024-10-18 | 0.01 | 0.00 | 0.19 | 0.00 | - | 2 | 6 | 43.65% |
| MSFT241115C00595000 | 2024-09-13 1:37PM EDT | 2024-11-15 | 0.05 | 0.04 | 0.08 | 0.00 | - | 20 | 825 | 29.49% |
| MSFT241220C00595000 | 2024-08-01 11:47AM EDT | 2024-12-20 | 0.33 | 0.06 | 0.34 | 0.00 | - | 1 | 1 | 28.13% |
| MSFT250117C00595000 | 2024-08-06 1:58PM EDT | 2025-01-17 | 0.48 | 0.15 | 0.27 | 0.00 | - | 1 | 51 | 24.05% |
| MSFT250321C00595000 | 2024-09-06 3:41PM EDT | 2025-03-21 | 0.70 | 1.04 | 1.17 | 0.00 | - | 2 | 3 | 24.52% |
| MSFT250620C00595000 | 2024-09-12 1:42PM EDT | 2025-06-20 | 2.53 | 2.79 | 3.00 | 0.00 | - | 1 | 11 | 24.28% |
| MSFT250815C00595000 | 2024-08-23 9:35AM EDT | 2025-08-15 | 4.10 | 4.40 | 4.90 | 0.00 | - | 1 | 1 | 24.92% |
| MSFT250919C00595000 | 2024-09-12 3:21PM EDT | 2025-09-19 | 5.05 | 5.45 | 5.85 | 0.00 | - | 1 | 57 | 24.84% |
| MSFT251219C00595000 | 2024-09-12 1:50PM EDT | 2025-12-19 | 8.30 | 8.70 | 9.30 | 0.00 | - | 10 | 225 | 25.43% |
| MSFT260618C00595000 | 2024-09-13 11:10AM EDT | 2026-06-18 | 16.09 | 16.00 | 17.50 | -3.66 | -18.53% | 2 | 27 | 26.73% |
| MSFT261218C00595000 | 2024-09-05 12:21PM EDT | 2026-12-18 | 20.52 | 24.60 | 27.05 | 0.00 | - | 20 | 9 | 28.12% |
Opzioni di venditaper20 settembre 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| MSFT250620P00595000 | 2024-08-01 11:45AM EDT | 2025-06-20 | 178.28 | 176.25 | 179.75 | 0.00 | - | - | 0 | 38.64% |
| MSFT260618P00595000 | 2024-07-24 3:03PM EDT | 2026-06-18 | 166.28 | 176.05 | 180.40 | 0.00 | - | 2 | 0 | 25.91% |
© 2024 Yahoo. Tutti i diritti riservati.