Italia markets open in 5 hours 15 minutes
Dow Jones
41.096,77 +235,06 (+0,58%) Nasdaq
17.569,68 +174,14 (+1,00%) Nikkei 225
36.710,54 -122,73 (-0,33%) EUR/USD
1,1084 +0,0007 (+0,07%) Bitcoin EUR
52.293,99 +191,71 (+0,37%) XRP EUR
0,50 +0,02 (+3,69%)
Microsoft Corporation (MSFT)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:600.00
Opzioni d'acquisto
13 settembre 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 50 | 1,125 | 2024-09-20 | 157.65 | 0.00 | - | 4 | 0 |
| 0.01 | 0.00 | - | 9 | 612 | 2024-10-18 | 180.90 | 0.00 | - | 1 | 0 |
| 0.05 | -0.01 | -16.67% | 20 | 174 | 2024-11-15 | 196.12 | 0.00 | - | 3 | 0 |
| 0.13 | +0.01 | +8.33% | 80 | 2,379 | 2024-12-20 | 176.57 | 0.00 | - | 10 | 0 |
| 0.23 | 0.00 | - | 3 | 1,702 | 2025-01-17 | 170.10 | 0.00 | - | 1 | 0 |
| 0.48 | 0.00 | - | 2 | 69 | 2025-02-21 | - | - | - | - | - |
| 0.95 | +0.19 | +25.00% | 5 | 1,172 | 2025-03-21 | 187.88 | 0.00 | - | 2 | 0 |
| 1.00 | 0.00 | - | 1 | 1 | 2025-04-17 | - | - | - | - | - |
| 2.54 | +0.59 | +30.26% | 190 | 3,162 | 2025-06-20 | 182.38 | 0.00 | - | 2 | 0 |
| 4.00 | +1.00 | +33.33% | 6 | 13 | 2025-08-15 | - | - | - | - | - |
| 4.95 | +1.05 | +26.92% | 53 | 473 | 2025-09-19 | - | - | - | - | - |
| 7.31 | +0.01 | +0.14% | 2 | 2,360 | 2025-12-19 | 145.59 | 0.00 | - | - | 0 |
| 8.75 | +0.55 | +6.71% | 9 | 2,556 | 2026-01-16 | 178.29 | -2.36 | -1.31% | 4 | 0 |
| 14.55 | 0.00 | - | 2 | 246 | 2026-06-18 | 171.14 | 0.00 | - | 2 | 0 |
| 23.85 | +2.85 | +13.57% | 5 | 643 | 2026-12-18 | 180.98 | 0.00 | - | 4 | 0 |
© 2024 Yahoo. Tutti i diritti riservati.