Italia markets closed
Dow Jones
41.605,18 -16,90 (-0,04%) Nasdaq
17.612,97 +20,84 (+0,12%) Nikkei 225
36.203,22 -378,54 (-1,03%) EUR/USD
1,1123 -0,0011 (-0,10%) Bitcoin EUR
54.844,25 +2.852,07 (+5,49%) XRP EUR
0,53 +0,01 (+1,95%)
Microsoft Corporation (MSFT)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 02:41PM EDT. Mercato aperto.
Prezzo d'esercizio:615.00
Opzioni d'acquistoper20 settembre 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| MSFT241018C00615000 | 2024-07-18 2:45PM EDT | 2024-10-18 | 0.15 | 0.00 | 0.23 | 0.00 | - | 1 | 2 | 49.37% |
| MSFT241115C00615000 | 2024-08-30 12:44PM EDT | 2024-11-15 | 0.01 | 0.03 | 0.07 | 0.00 | - | 1 | 89 | 31.54% |
| MSFT241220C00615000 | 2024-08-19 3:50PM EDT | 2024-12-20 | 0.18 | 0.10 | 0.15 | 0.00 | - | 2 | 15 | 27.22% |
| MSFT250117C00615000 | 2024-09-12 3:56PM EDT | 2025-01-17 | 0.17 | 0.19 | 0.26 | 0.00 | - | 1 | 19 | 25.59% |
| MSFT250321C00615000 | 2024-09-10 1:49PM EDT | 2025-03-21 | 0.53 | 0.80 | 0.87 | 0.00 | - | 1 | 130 | 24.73% |
| MSFT250620C00615000 | 2024-09-04 1:59PM EDT | 2025-06-20 | 1.50 | 2.22 | 2.37 | 0.00 | - | 1 | 51 | 24.33% |
| MSFT250815C00615000 | 2024-09-05 1:24PM EDT | 2025-08-15 | 2.16 | 3.65 | 3.80 | 0.00 | - | 2 | 3 | 24.60% |
| MSFT250919C00615000 | 2024-09-13 12:44PM EDT | 2025-09-19 | 4.05 | 4.45 | 4.65 | 0.00 | - | 1 | 142 | 24.56% |
| MSFT251219C00615000 | 2024-08-13 1:56PM EDT | 2025-12-19 | 5.75 | 6.25 | 6.90 | 0.00 | - | 2 | 2 | 24.36% |
| MSFT260618C00615000 | 2024-09-16 10:19AM EDT | 2026-06-18 | 14.35 | 14.25 | 15.25 | 0.00 | - | 1 | 3 | 26.38% |
| MSFT261218C00615000 | 2024-08-20 2:45PM EDT | 2026-12-18 | 22.45 | 23.05 | 25.10 | 0.00 | - | - | 5 | 28.10% |
Opzioni di venditaper20 settembre 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| MSFT241018P00615000 | 2024-08-29 12:52PM EDT | 2024-10-18 | 195.90 | 179.35 | 180.00 | 0.00 | - | - | 0 | 53.17% |
© 2024 Yahoo. Tutti i diritti riservati.