Italia markets closed
FTSE MIB
33.568,47 +114,69 (+0,34%) Dow Jones
41.393,78 +297,01 (+0,72%) Nasdaq
17.683,98 +114,30 (+0,65%) Nikkei 225
36.581,76 -251,51 (-0,68%) Petrolio
69,24 +0,27 (+0,39%) Bitcoin EUR
54.529,71 +2.146,51 (+4,10%)
Microsoft Corporation (MSFT)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:625.00
Opzioni d'acquistoper20 settembre 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| MSFT241018C00625000 | 2024-09-05 12:36PM EDT | 2024-10-18 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 3 | 37.50% |
| MSFT241115C00625000 | 2024-08-27 3:14PM EDT | 2024-11-15 | 0.06 | 0.01 | 0.06 | 0.00 | - | 1 | 1 | 32.42% |
| MSFT241220C00625000 | 2024-08-21 11:06AM EDT | 2024-12-20 | 0.12 | 0.05 | 0.11 | 0.00 | - | 1 | 5 | 27.69% |
| MSFT250117C00625000 | 2024-08-02 11:58AM EDT | 2025-01-17 | 0.30 | 0.06 | 0.31 | 0.00 | - | 1 | 9 | 27.61% |
| MSFT250321C00625000 | 2024-09-06 3:43PM EDT | 2025-03-21 | 0.42 | 0.56 | 0.65 | 0.00 | - | 2 | 107 | 24.99% |
| MSFT250620C00625000 | 2024-08-23 10:48AM EDT | 2025-06-20 | 1.60 | 1.62 | 1.83 | 0.00 | - | 3 | 8 | 24.43% |
| MSFT250919C00625000 | 2024-08-14 11:27AM EDT | 2025-09-19 | 2.83 | 3.45 | 3.85 | 0.00 | - | 2 | 44 | 24.77% |
| MSFT251219C00625000 | 2024-09-11 11:13AM EDT | 2025-12-19 | 4.70 | 5.70 | 6.70 | 0.00 | - | 10 | 11 | 25.45% |
| MSFT260618C00625000 | 2024-08-05 10:31AM EDT | 2026-06-18 | 11.04 | 8.80 | 10.15 | 0.00 | - | 1 | 159 | 24.26% |
| MSFT261218C00625000 | 2024-09-09 10:09AM EDT | 2026-12-18 | 15.34 | 18.40 | 21.70 | 0.00 | - | 100 | 111 | 27.71% |
Opzioni di venditaper20 settembre 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| MSFT240920P00625000 | 2024-09-05 3:15PM EDT | 2024-09-20 | 218.45 | 193.05 | 194.85 | 0.00 | - | - | 0 | 122.80% |
| MSFT251219P00625000 | 2024-08-15 2:29PM EDT | 2025-12-19 | 204.85 | 192.00 | 197.00 | 0.00 | - | - | 0 | 20.50% |
| MSFT260618P00625000 | 2024-07-08 10:48AM EDT | 2026-06-18 | 160.11 | 218.00 | 223.00 | 0.00 | - | - | 0 | 35.14% |
© 2024 Yahoo. Tutti i diritti riservati.