Italia markets close in 7 hours 54 minutes
FTSE MIB
33.657,69 +67,35 (+0,20%) Dow Jones
40.829,59 +484,18 (+1,20%) Nasdaq
16.884,60 +193,77 (+1,16%) Nikkei 225
36.159,16 -56,59 (-0,16%) Petrolio
68,35 -0,36 (-0,52%) Bitcoin EUR
51.803,81 +2.100,59 (+4,23%)
Microsoft Corporation (MSFT)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:670.00
Opzioni d'acquistoper13 settembre 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| MSFT241018C00670000 | 2024-07-31 10:30AM EDT | 2024-10-18 | 0.03 | 0.00 | 0.19 | 0.00 | - | 140 | 140 | 56.45% |
| MSFT241115C00670000 | 2024-07-12 11:54AM EDT | 2024-11-15 | 0.16 | 0.00 | 0.07 | 0.00 | - | - | 3 | 41.80% |
| MSFT250117C00670000 | 2024-07-30 9:30AM EDT | 2025-01-17 | 0.26 | 0.00 | 0.00 | 0.00 | - | 3 | 5 | 12.50% |
| MSFT250321C00670000 | 2024-07-31 10:02AM EDT | 2025-03-21 | 0.50 | 0.11 | 0.40 | 0.00 | - | 1 | 5 | 29.86% |
| MSFT250620C00670000 | 2024-08-30 9:40AM EDT | 2025-06-20 | 0.56 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| MSFT260116C00670000 | 2024-09-05 11:55AM EDT | 2026-01-16 | 2.86 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| MSFT260618C00670000 | 2024-08-21 12:32PM EDT | 2026-06-18 | 8.25 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 6.25% |
| MSFT261218C00670000 | 2024-09-09 12:06PM EDT | 2026-12-18 | 10.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
Opzioni di venditaper13 settembre 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| MSFT241018P00670000 | 2024-07-31 3:55PM EDT | 2024-10-18 | 251.95 | 252.10 | 255.10 | 0.00 | - | - | 0 | 0.00% |
| MSFT250321P00670000 | 2024-07-08 10:44AM EDT | 2025-03-21 | 205.37 | 264.55 | 267.80 | 0.00 | - | - | 0 | 42.60% |
| MSFT260116P00670000 | 2024-07-24 3:05PM EDT | 2026-01-16 | 241.57 | 251.00 | 255.50 | 0.00 | - | 2 | 0 | 0.00% |
| MSFT261218P00670000 | 2024-08-15 2:24PM EDT | 2026-12-18 | 250.23 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
© 2024 Yahoo. Tutti i diritti riservati.