Italia markets closed
FTSE MIB
33.568,47 +114,69 (+0,34%) Dow Jones
41.393,78 +297,01 (+0,72%) Nasdaq
17.683,98 +114,30 (+0,65%) Nikkei 225
36.581,76 -251,51 (-0,68%) Petrolio
69,24 +0,27 (+0,39%) Bitcoin EUR
54.530,85 +2.127,99 (+4,06%)
Microsoft Corporation (MSFT)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:700.00
Opzioni d'acquistoper20 settembre 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| MSFT241018C00700000 | 2024-07-17 3:33PM EDT | 2024-10-18 | 0.07 | 0.00 | 0.23 | 0.00 | - | - | 27 | 58.69% |
| MSFT241115C00700000 | 2024-07-30 1:01PM EDT | 2024-11-15 | 0.08 | 0.00 | 0.06 | 0.00 | - | 1 | 6 | 41.02% |
| MSFT241220C00700000 | 2024-09-10 11:21AM EDT | 2024-12-20 | 0.03 | 0.00 | 0.05 | 0.00 | - | 2 | 174 | 32.32% |
| MSFT250117C00700000 | 2024-09-13 1:40PM EDT | 2025-01-17 | 0.06 | 0.00 | 0.06 | +0.05 | +500.00% | 1 | 966 | 29.00% |
| MSFT250321C00700000 | 2024-09-12 11:19AM EDT | 2025-03-21 | 0.15 | 0.12 | 0.21 | 0.00 | - | 1 | 379 | 26.95% |
| MSFT250620C00700000 | 2024-09-09 3:55PM EDT | 2025-06-20 | 0.33 | 0.45 | 0.63 | 0.00 | - | 1 | 413 | 25.45% |
| MSFT250919C00700000 | 2024-09-11 12:10PM EDT | 2025-09-19 | 1.01 | 0.73 | 1.40 | 0.00 | - | 1 | 798 | 24.96% |
| MSFT251219C00700000 | 2024-09-13 1:26PM EDT | 2025-12-19 | 2.45 | 1.36 | 2.75 | +0.50 | +25.64% | 2 | 272 | 25.23% |
| MSFT260116C00700000 | 2024-09-13 1:25PM EDT | 2026-01-16 | 2.70 | 1.93 | 2.87 | +0.10 | +3.85% | 2 | 517 | 24.70% |
| MSFT261218C00700000 | 2024-09-13 3:45PM EDT | 2026-12-18 | 11.45 | 11.25 | 11.95 | +0.85 | +8.02% | 25 | 3,328 | 26.69% |
Opzioni di venditaper20 settembre 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| MSFT250117P00700000 | 2024-08-01 9:51AM EDT | 2025-01-17 | 274.78 | 282.10 | 285.50 | 0.00 | - | 5 | 0 | 72.25% |
| MSFT250321P00700000 | 2024-07-31 12:35PM EDT | 2025-03-21 | 284.00 | 280.65 | 285.00 | 0.00 | - | 1 | 0 | 57.77% |
| MSFT250919P00700000 | 2024-07-16 3:51PM EDT | 2025-09-19 | 250.54 | 277.00 | 281.50 | 0.00 | - | 4 | 0 | 40.03% |
| MSFT260116P00700000 | 2024-09-03 11:49AM EDT | 2026-01-16 | 287.75 | 267.00 | 272.00 | 0.00 | - | 1 | 0 | 24.38% |
| MSFT261218P00700000 | 2024-07-31 1:53PM EDT | 2026-12-18 | 281.02 | 280.50 | 285.50 | 0.00 | - | - | 0 | 29.28% |
© 2024 Yahoo. Tutti i diritti riservati.