Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Prezzo d'esercizio | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|
308.00 | 0.00 | - | 1 | 0 | 115.00 | 0.15 | 0.00 | - | 1 | 0 |
300.50 | 0.00 | - | 200 | 197 | 120.00 | 0.50 | 0.00 | - | 1 | 0 |
292.60 | 0.00 | - | 2 | 0 | 125.00 | 0.50 | 0.00 | - | 1 | 0 |
293.55 | 0.00 | - | 1 | 0 | 130.00 | 1.00 | 0.00 | - | 4 | 0 |
219.14 | 0.00 | - | 2 | 29 | 135.00 | 0.60 | 0.00 | - | 4 | 73 |
203.25 | 0.00 | - | 1 | 3 | 140.00 | 0.68 | 0.00 | - | 3 | 0 |
274.59 | 0.00 | - | 1 | 0 | 145.00 | 0.30 | 0.00 | - | 1 | 257 |
261.48 | 0.00 | - | 2 | 763 | 150.00 | 0.20 | 0.00 | - | 250 | 3,006 |
265.42 | 0.00 | - | 1 | 0 | 155.00 | 0.53 | 0.00 | - | 30 | 567 |
256.66 | 0.00 | - | 3 | 16 | 160.00 | 0.42 | 0.00 | - | 19 | 211 |
133.23 | 0.00 | - | 1 | 30 | 165.00 | 0.90 | 0.00 | - | 2 | 0 |
204.00 | 0.00 | - | 2 | 264 | 170.00 | 0.57 | 0.00 | - | 14 | 329 |
207.70 | 0.00 | - | 1 | 29 | 175.00 | 0.69 | 0.00 | - | 4 | 0 |
258.00 | 0.00 | - | 30 | 0 | 180.00 | 1.00 | 0.00 | - | 1 | 0 |
194.99 | 0.00 | - | 1 | 51 | 185.00 | 1.01 | 0.00 | - | 1 | 0 |
241.48 | 0.00 | - | 2 | 0 | 190.00 | 1.00 | 0.00 | - | 1 | 73 |
223.00 | 0.00 | - | 3 | 348 | 195.00 | 1.51 | 0.00 | - | 1 | 183 |
233.00 | 0.00 | - | 1 | 0 | 200.00 | 1.15 | 0.00 | - | 14 | 0 |
208.15 | 0.00 | - | 1 | 50 | 205.00 | 1.30 | 0.00 | - | 156 | 0 |
228.00 | 0.00 | - | 1 | 0 | 210.00 | 1.54 | 0.00 | - | 4 | 0 |
201.40 | 0.00 | - | 1 | 23 | 215.00 | 1.62 | 0.00 | - | 11 | 0 |
197.12 | 0.00 | - | 10 | 0 | 220.00 | 1.65 | 0.00 | - | 7 | 0 |
210.05 | 0.00 | - | 1 | 0 | 225.00 | 1.96 | 0.00 | - | 68 | 0 |
208.75 | 0.00 | - | 1 | 0 | 230.00 | 2.10 | 0.00 | - | 29 | 0 |
198.00 | 0.00 | - | 1 | 0 | 235.00 | 2.45 | 0.00 | - | 7 | 0 |
189.63 | 0.00 | - | 8 | 290 | 240.00 | 3.10 | 0.00 | - | 4 | 0 |
175.38 | 0.00 | - | 1 | 466 | 245.00 | 2.86 | 0.00 | - | 1 | 0 |
189.00 | 0.00 | - | 4 | 0 | 250.00 | 3.55 | 0.00 | - | 5 | 0 |
171.95 | 0.00 | - | 1 | 107 | 255.00 | 3.92 | 0.00 | - | 2 | 0 |
178.69 | 0.00 | - | 2 | 0 | 260.00 | 3.67 | 0.00 | - | 4 | 0 |
161.92 | 0.00 | - | 2 | 0 | 265.00 | 3.58 | 0.00 | - | 3 | 0 |
164.80 | 0.00 | - | 3 | 0 | 270.00 | 4.00 | 0.00 | - | 153 | 0 |
164.85 | 0.00 | - | 1 | 0 | 275.00 | 4.38 | 0.00 | - | 1 | 0 |
163.50 | 0.00 | - | 4 | 0 | 280.00 | 4.75 | 0.00 | - | 3 | 0 |
135.55 | 0.00 | - | 1 | 142 | 285.00 | 5.25 | 0.00 | - | 3 | 0 |
131.91 | 0.00 | - | 4 | 0 | 290.00 | 7.74 | 0.00 | - | 4 | 0 |
144.60 | 0.00 | - | 1 | 0 | 295.00 | 6.25 | 0.00 | - | 2 | 0 |
141.09 | 0.00 | - | 2 | 0 | 300.00 | 6.95 | 0.00 | - | 4 | 0 |
144.00 | 0.00 | - | 2 | 0 | 305.00 | 8.60 | 0.00 | - | 1 | 0 |
138.23 | 0.00 | - | 400 | 0 | 310.00 | 7.60 | 0.00 | - | 1 | 0 |
134.13 | 0.00 | - | 400 | 0 | 315.00 | 8.00 | 0.00 | - | 1 | 0 |
131.20 | 0.00 | - | 1 | 0 | 320.00 | 9.45 | 0.00 | - | 4 | 0 |
130.40 | 0.00 | - | 1 | 0 | 325.00 | 9.95 | 0.00 | - | 12 | 0 |
124.60 | 0.00 | - | 2 | 0 | 330.00 | 11.10 | 0.00 | - | 2 | 0 |
122.05 | 0.00 | - | 1 | 0 | 335.00 | 11.60 | 0.00 | - | 9 | 0 |
109.25 | 0.00 | - | 1 | 0 | 340.00 | 12.48 | 0.00 | - | 35 | 0 |
105.40 | 0.00 | - | 2 | 0 | 345.00 | 13.90 | 0.00 | - | 2 | 0 |
102.30 | 0.00 | - | 3 | 0 | 350.00 | 14.95 | 0.00 | - | 3 | 0 |
103.05 | 0.00 | - | 1 | 0 | 355.00 | 15.60 | 0.00 | - | 1 | 0 |
99.00 | 0.00 | - | 1 | 0 | 360.00 | 17.50 | 0.00 | - | 1 | 0 |
95.20 | 0.00 | - | 2 | 0 | 365.00 | 18.21 | 0.00 | - | 1 | 0 |
93.00 | 0.00 | - | 2 | 0 | 370.00 | 21.55 | 0.00 | - | 3 | 0 |
88.20 | 0.00 | - | 2 | 0 | 375.00 | 20.00 | 0.00 | - | 1 | 0 |
80.95 | 0.00 | - | 2 | 0 | 380.00 | 22.10 | 0.00 | - | 2 | 0 |
78.23 | 0.00 | - | 1 | 0 | 385.00 | 26.20 | 0.00 | - | 3 | 0 |
76.73 | 0.00 | - | 10 | 0 | 390.00 | 25.85 | 0.00 | - | 1 | 0 |
78.50 | 0.00 | - | 11 | 0 | 395.00 | 27.56 | 0.00 | - | 1 | 0 |
70.20 | 0.00 | - | 3 | 0 | 400.00 | 27.25 | 0.00 | - | 1 | 0 |
67.37 | 0.00 | - | 1 | 0 | 405.00 | 30.23 | 0.00 | - | 3 | 0 |
65.37 | 0.00 | - | 3 | 0 | 410.00 | 32.55 | 0.00 | - | 5 | 0 |
60.43 | 0.00 | - | 3 | 0 | 415.00 | 34.00 | 0.00 | - | 1 | 0 |
58.94 | 0.00 | - | 17 | 0 | 420.00 | 36.60 | 0.00 | - | 1 | 0 |
55.73 | 0.00 | - | 58 | 0 | 425.00 | 37.38 | 0.00 | - | 1 | 0 |
52.25 | 0.00 | - | 17 | 0 | 430.00 | 39.35 | 0.00 | - | 17 | 0 |
53.75 | 0.00 | - | 2 | 0 | 435.00 | 44.80 | 0.00 | - | 10 | 0 |
47.60 | 0.00 | - | 34 | 0 | 440.00 | 43.75 | 0.00 | - | 1 | 0 |
46.55 | 0.00 | - | 15 | 0 | 445.00 | 60.95 | 0.00 | - | 4 | 279 |
42.35 | 0.00 | - | 2 | 0 | 450.00 | 51.00 | 0.00 | - | 105 | 0 |
42.75 | 0.00 | - | 10 | 0 | 455.00 | 65.43 | 0.00 | - | 10 | 0 |
41.40 | 0.00 | - | 2 | 0 | 460.00 | 53.85 | 0.00 | - | 1 | 0 |
39.50 | 0.00 | - | 1 | 0 | 465.00 | 65.09 | 0.00 | - | 2 | 0 |
35.60 | 0.00 | - | 1 | 0 | 470.00 | 61.15 | 0.00 | - | 3 | 0 |
35.88 | 0.00 | - | 3 | 0 | 475.00 | 73.09 | 0.00 | - | 2 | 0 |
33.25 | 0.00 | - | 1 | 0 | 480.00 | 74.44 | 0.00 | - | 38 | 0 |
34.25 | 0.00 | - | 4 | 0 | 485.00 | 71.92 | 0.00 | - | 2 | 0 |
30.54 | 0.00 | - | 7 | 0 | 490.00 | 83.44 | 0.00 | - | 4 | 0 |
29.05 | 0.00 | - | 16 | 0 | 495.00 | - | - | - | - | - |
24.90 | 0.00 | - | 23 | 0 | 500.00 | 81.25 | 0.00 | - | 1 | 0 |
26.75 | 0.00 | - | 1 | 0 | 505.00 | 97.08 | 0.00 | - | 4 | 0 |
23.54 | 0.00 | - | 6 | 0 | 510.00 | 98.42 | 0.00 | - | 8 | 0 |
23.58 | 0.00 | - | 1 | 0 | 515.00 | 109.16 | 0.00 | - | - | 1 |
21.20 | 0.00 | - | 10 | 0 | 520.00 | 128.45 | 0.00 | - | - | 1 |
21.40 | 0.00 | - | 1 | 0 | 525.00 | 101.00 | 0.00 | - | 2 | 0 |
18.40 | 0.00 | - | 1 | 0 | 530.00 | - | - | - | - | - |
16.75 | 0.00 | - | 2 | 0 | 535.00 | 135.70 | 0.00 | - | 11 | 0 |
15.67 | 0.00 | - | 23 | 0 | 540.00 | - | - | - | - | - |
13.70 | 0.00 | - | 38 | 0 | 550.00 | 140.17 | 0.00 | - | - | 0 |
12.55 | 0.00 | - | 114 | 0 | 560.00 | 146.14 | 0.00 | - | 2 | 0 |
10.60 | 0.00 | - | 61 | 0 | 570.00 | 156.84 | 0.00 | - | 2 | 0 |
9.40 | 0.00 | - | 129 | 0 | 580.00 | 171.31 | 0.00 | - | 2 | 0 |
7.55 | 0.00 | - | 276 | 0 | 600.00 | - | - | - | - | - |
6.75 | 0.00 | - | 219 | 0 | 610.00 | - | - | - | - | - |
6.00 | 0.00 | - | 1,554 | 0 | 620.00 | - | - | - | - | - |