Italia markets close in 6 hours 12 minutes

Microsoft Corporation (MSFT)

NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
421,43-0,22 (-0,05%)
Alla chiusura: 04:00PM EDT
421,13 -0,30 (-0,07%)
Preborsa: 06:17AM EDT
In the money
Mostra:ListaStraddle
Opzioni d'acquisto
20 giugno 2025
Opzioni di vendita
Ultimo prezzoVariazione% variazioneVolumeOpen InterestPrezzo d'esercizioUltimo prezzoVariazione% variazioneVolumeOpen Interest
308.000.00-10115.000.150.00-10
300.500.00-200197120.000.500.00-10
292.600.00-20125.000.500.00-10
293.550.00-10130.001.000.00-40
219.140.00-229135.000.600.00-473
203.250.00-13140.000.680.00-30
274.590.00-10145.000.300.00-1257
261.480.00-2763150.000.200.00-2503,006
265.420.00-10155.000.530.00-30567
256.660.00-316160.000.420.00-19211
133.230.00-130165.000.900.00-20
204.000.00-2264170.000.570.00-14329
207.700.00-129175.000.690.00-40
258.000.00-300180.001.000.00-10
194.990.00-151185.001.010.00-10
241.480.00-20190.001.000.00-173
223.000.00-3348195.001.510.00-1183
233.000.00-10200.001.150.00-140
208.150.00-150205.001.300.00-1560
228.000.00-10210.001.540.00-40
201.400.00-123215.001.620.00-110
197.120.00-100220.001.650.00-70
210.050.00-10225.001.960.00-680
208.750.00-10230.002.100.00-290
198.000.00-10235.002.450.00-70
189.630.00-8290240.003.100.00-40
175.380.00-1466245.002.860.00-10
189.000.00-40250.003.550.00-50
171.950.00-1107255.003.920.00-20
178.690.00-20260.003.670.00-40
161.920.00-20265.003.580.00-30
164.800.00-30270.004.000.00-1530
164.850.00-10275.004.380.00-10
163.500.00-40280.004.750.00-30
135.550.00-1142285.005.250.00-30
131.910.00-40290.007.740.00-40
144.600.00-10295.006.250.00-20
141.090.00-20300.006.950.00-40
144.000.00-20305.008.600.00-10
138.230.00-4000310.007.600.00-10
134.130.00-4000315.008.000.00-10
131.200.00-10320.009.450.00-40
130.400.00-10325.009.950.00-120
124.600.00-20330.0011.100.00-20
122.050.00-10335.0011.600.00-90
109.250.00-10340.0012.480.00-350
105.400.00-20345.0013.900.00-20
102.300.00-30350.0014.950.00-30
103.050.00-10355.0015.600.00-10
99.000.00-10360.0017.500.00-10
95.200.00-20365.0018.210.00-10
93.000.00-20370.0021.550.00-30
88.200.00-20375.0020.000.00-10
80.950.00-20380.0022.100.00-20
78.230.00-10385.0026.200.00-30
76.730.00-100390.0025.850.00-10
78.500.00-110395.0027.560.00-10
70.200.00-30400.0027.250.00-10
67.370.00-10405.0030.230.00-30
65.370.00-30410.0032.550.00-50
60.430.00-30415.0034.000.00-10
58.940.00-170420.0036.600.00-10
55.730.00-580425.0037.380.00-10
52.250.00-170430.0039.350.00-170
53.750.00-20435.0044.800.00-100
47.600.00-340440.0043.750.00-10
46.550.00-150445.0060.950.00-4279
42.350.00-20450.0051.000.00-1050
42.750.00-100455.0065.430.00-100
41.400.00-20460.0053.850.00-10
39.500.00-10465.0065.090.00-20
35.600.00-10470.0061.150.00-30
35.880.00-30475.0073.090.00-20
33.250.00-10480.0074.440.00-380
34.250.00-40485.0071.920.00-20
30.540.00-70490.0083.440.00-40
29.050.00-160495.00-----
24.900.00-230500.0081.250.00-10
26.750.00-10505.0097.080.00-40
23.540.00-60510.0098.420.00-80
23.580.00-10515.00109.160.00--1
21.200.00-100520.00128.450.00--1
21.400.00-10525.00101.000.00-20
18.400.00-10530.00-----
16.750.00-20535.00135.700.00-110
15.670.00-230540.00-----
13.700.00-380550.00140.170.00--0
12.550.00-1140560.00146.140.00-20
10.600.00-610570.00156.840.00-20
9.400.00-1290580.00171.310.00-20
7.550.00-2760600.00-----
6.750.00-2190610.00-----
6.000.00-1,5540620.00-----