Microsoft Corporation (MSFT)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EST
Preborsa:
Opzioni d'acquisto
10 febbraio 2023
Opzioni Put
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Prezzo d'esercizio | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 117.45 | 0.00 | - | 3 | 0 | 150.00 | 0.01 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 155.00 | 0.01 | 0.00 | - | 3 | 0 |
| - | - | - | - | - | 160.00 | 0.01 | 0.00 | - | 30 | 0 |
| 93.57 | 0.00 | - | 1 | 0 | 165.00 | 0.01 | 0.00 | - | 10 | 0 |
| - | - | - | - | - | 170.00 | 0.03 | 0.00 | - | 5 | 0 |
| 84.60 | 0.00 | - | 8 | 0 | 175.00 | 0.19 | 0.00 | - | 1 | 0 |
| 81.67 | 0.00 | - | 2 | 0 | 180.00 | 0.01 | 0.00 | - | 3 | 0 |
| 50.00 | 0.00 | - | - | 0 | 185.00 | 0.03 | 0.00 | - | 4 | 0 |
| 51.70 | 0.00 | - | 2 | 0 | 190.00 | 0.01 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 195.00 | 0.01 | 0.00 | - | 2 | 0 |
| 64.05 | 0.00 | - | 4 | 0 | 200.00 | 0.01 | 0.00 | - | 1 | 0 |
| 53.79 | 0.00 | - | 1 | 0 | 205.00 | 0.01 | 0.00 | - | 7 | 0 |
| 36.20 | 0.00 | - | 3 | 0 | 207.50 | 0.02 | 0.00 | - | 2 | 0 |
| 46.87 | 0.00 | - | 5 | 0 | 210.00 | 0.01 | 0.00 | - | 12 | 0 |
| 50.20 | 0.00 | - | 2 | 0 | 212.50 | 0.02 | 0.00 | - | 10 | 0 |
| 53.24 | 0.00 | - | 3 | 0 | 215.00 | 0.01 | 0.00 | - | 3 | 0 |
| 29.00 | 0.00 | - | 2 | 0 | 217.50 | 0.01 | 0.00 | - | 10 | 0 |
| 49.36 | 0.00 | - | 2 | 0 | 220.00 | 0.01 | 0.00 | - | 5 | 0 |
| 36.23 | 0.00 | - | 1 | 0 | 222.50 | 0.01 | 0.00 | - | 14 | 0 |
| 44.71 | 0.00 | - | 1 | 0 | 225.00 | 0.01 | 0.00 | - | 36 | 0 |
| 40.42 | 0.00 | - | 4 | 0 | 227.50 | 0.01 | 0.00 | - | 14 | 0 |
| 37.00 | 0.00 | - | 63 | 0 | 230.00 | 0.01 | 0.00 | - | 23 | 0 |
| 36.24 | 0.00 | - | 155 | 0 | 232.50 | 0.01 | 0.00 | - | 31 | 0 |
| 32.30 | 0.00 | - | 37 | 0 | 235.00 | 0.01 | 0.00 | - | 73 | 0 |
| 29.75 | 0.00 | - | 3 | 0 | 237.50 | 0.01 | 0.00 | - | 107 | 0 |
| 27.00 | 0.00 | - | 166 | 0 | 240.00 | 0.02 | 0.00 | - | 318 | 0 |
| 26.00 | 0.00 | - | 59 | 0 | 242.50 | 0.02 | 0.00 | - | 332 | 0 |
| 22.65 | 0.00 | - | 168 | 0 | 245.00 | 0.03 | 0.00 | - | 1,415 | 0 |
| 20.47 | 0.00 | - | 81 | 0 | 247.50 | 0.05 | 0.00 | - | 812 | 0 |
| 17.20 | 0.00 | - | 732 | 0 | 250.00 | 0.06 | 0.00 | - | 1,956 | 0 |
| 14.85 | 0.00 | - | 433 | 0 | 252.50 | 0.10 | 0.00 | - | 8,226 | 0 |
| 12.14 | 0.00 | - | 572 | 0 | 255.00 | 0.18 | 0.00 | - | 6,691 | 0 |
| 9.60 | 0.00 | - | 571 | 0 | 257.50 | 0.33 | 0.00 | - | 5,939 | 0 |
| 7.35 | 0.00 | - | 1,856 | 0 | 260.00 | 0.62 | 0.00 | - | 16,985 | 0 |
| 5.39 | 0.00 | - | 1,163 | 0 | 262.50 | 1.09 | 0.00 | - | 15,736 | 0 |
| 3.85 | 0.00 | - | 5,254 | 0 | 265.00 | 1.87 | 0.00 | - | 45,016 | 0 |
| 2.46 | 0.00 | - | 11,287 | 0 | 267.50 | 3.05 | 0.00 | - | 32,985 | 0 |
| 1.46 | 0.00 | - | 36,297 | 0 | 270.00 | 4.75 | 0.00 | - | 30,273 | 0 |
| 0.84 | 0.00 | - | 22,383 | 0 | 272.50 | 6.55 | 0.00 | - | 9,320 | 0 |
| 0.52 | 0.00 | - | 66,138 | 0 | 275.00 | 8.80 | 0.00 | - | 9,280 | 0 |
| 0.30 | 0.00 | - | 20,028 | 0 | 277.50 | 11.10 | 0.00 | - | 1,792 | 0 |
| 0.18 | 0.00 | - | 66,478 | 0 | 280.00 | 12.95 | 0.00 | - | 1,737 | 0 |
| 0.13 | 0.00 | - | 14,044 | 0 | 282.50 | 15.81 | 0.00 | - | 367 | 0 |
| 0.09 | 0.00 | - | 16,912 | 0 | 285.00 | 17.75 | 0.00 | - | 187 | 0 |
| 0.08 | 0.00 | - | 3,854 | 0 | 287.50 | - | - | - | - | - |
| 0.05 | 0.00 | - | 5,410 | 0 | 290.00 | 19.90 | 0.00 | - | 114 | 0 |
| 0.05 | 0.00 | - | 2,064 | 0 | 292.50 | - | - | - | - | - |
| 0.03 | 0.00 | - | 1,796 | 0 | 295.00 | 23.88 | 0.00 | - | 30 | 0 |
| 0.03 | 0.00 | - | 765 | 0 | 297.50 | - | - | - | - | - |
| 0.02 | 0.00 | - | 1,997 | 0 | 300.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 1,029 | 0 | 305.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 195 | 0 | 310.00 | - | - | - | - | - |
| 0.02 | 0.00 | - | 70 | 0 | 315.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 46 | 0 | 320.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 25 | 0 | 335.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | - | 0 | 340.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 7 | 0 | 350.00 | - | - | - | - | - |
© 2023 Yahoo. Tutti i diritti riservati.
