Italia markets close in 4 hours 52 minutes

Microsoft Corporation (MSFT)

NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
266,73-0,83 (-0,31%)
Alla chiusura: 04:00PM EST
271,58 +4,85 (+1,82%)
Preborsa: 06:38AM EST
In the money
Mostra:ListaStraddle
Opzioni d'acquisto
10 febbraio 2023
Opzioni Put
Ultimo prezzoVariazione% variazioneVolumeOpen InterestPrezzo d'esercizioUltimo prezzoVariazione% variazioneVolumeOpen Interest
117.450.00-30150.000.010.00-10
-----155.000.010.00-30
-----160.000.010.00-300
93.570.00-10165.000.010.00-100
-----170.000.030.00-50
84.600.00-80175.000.190.00-10
81.670.00-20180.000.010.00-30
50.000.00--0185.000.030.00-40
51.700.00-20190.000.010.00-10
-----195.000.010.00-20
64.050.00-40200.000.010.00-10
53.790.00-10205.000.010.00-70
36.200.00-30207.500.020.00-20
46.870.00-50210.000.010.00-120
50.200.00-20212.500.020.00-100
53.240.00-30215.000.010.00-30
29.000.00-20217.500.010.00-100
49.360.00-20220.000.010.00-50
36.230.00-10222.500.010.00-140
44.710.00-10225.000.010.00-360
40.420.00-40227.500.010.00-140
37.000.00-630230.000.010.00-230
36.240.00-1550232.500.010.00-310
32.300.00-370235.000.010.00-730
29.750.00-30237.500.010.00-1070
27.000.00-1660240.000.020.00-3180
26.000.00-590242.500.020.00-3320
22.650.00-1680245.000.030.00-1,4150
20.470.00-810247.500.050.00-8120
17.200.00-7320250.000.060.00-1,9560
14.850.00-4330252.500.100.00-8,2260
12.140.00-5720255.000.180.00-6,6910
9.600.00-5710257.500.330.00-5,9390
7.350.00-1,8560260.000.620.00-16,9850
5.390.00-1,1630262.501.090.00-15,7360
3.850.00-5,2540265.001.870.00-45,0160
2.460.00-11,2870267.503.050.00-32,9850
1.460.00-36,2970270.004.750.00-30,2730
0.840.00-22,3830272.506.550.00-9,3200
0.520.00-66,1380275.008.800.00-9,2800
0.300.00-20,0280277.5011.100.00-1,7920
0.180.00-66,4780280.0012.950.00-1,7370
0.130.00-14,0440282.5015.810.00-3670
0.090.00-16,9120285.0017.750.00-1870
0.080.00-3,8540287.50-----
0.050.00-5,4100290.0019.900.00-1140
0.050.00-2,0640292.50-----
0.030.00-1,7960295.0023.880.00-300
0.030.00-7650297.50-----
0.020.00-1,9970300.00-----
0.010.00-1,0290305.00-----
0.010.00-1950310.00-----
0.020.00-700315.00-----
0.010.00-460320.00-----
0.010.00-250335.00-----
0.010.00--0340.00-----
0.010.00-70350.00-----