Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|
141.15 | -4.20 | -2.89% | 10 | 11 | 2023-09-22 | - | - | - | - | - |
148.35 | 0.00 | - | - | 9 | 2023-09-29 | 0.01 | 0.00 | - | 1 | 67 |
149.10 | 0.00 | - | 2 | 13 | 2023-10-20 | 0.01 | 0.00 | - | 19 | 4,181 |
160.05 | 0.00 | - | - | 1 | 2023-10-27 | - | - | - | - | - |
143.50 | 0.00 | - | 9 | 38 | 2023-11-17 | 0.06 | +0.02 | +50.00% | 32 | 1,559 |
150.17 | 0.00 | - | - | 1 | 2023-12-15 | 0.05 | 0.00 | - | 10 | 605 |
155.62 | 0.00 | - | 4 | 571 | 2024-01-19 | 0.15 | +0.06 | +66.67% | 6 | 5,747 |
147.00 | 0.00 | - | 1 | 0 | 2024-02-16 | 0.24 | +0.04 | +20.00% | 12 | 42 |
- | - | - | - | - | 2024-03-15 | 0.31 | 0.00 | - | 11 | 78 |
- | - | - | - | - | 2024-04-19 | 0.52 | +0.07 | +15.56% | 3 | 15 |
161.90 | 0.00 | - | 16 | 1,776 | 2024-06-21 | 0.96 | +0.10 | +11.63% | 2 | 1,962 |
151.05 | 0.00 | - | - | 1 | 2024-09-20 | 1.22 | 0.00 | - | 50 | 85 |
167.00 | 0.00 | - | 1 | 176 | 2024-12-20 | 2.10 | 0.00 | - | 1 | 766 |
158.30 | 0.00 | - | 5 | 1,454 | 2025-01-17 | 2.54 | +0.15 | +6.28% | 10 | 1,994 |
170.00 | 0.00 | - | 1 | 1,085 | 2025-06-20 | 3.50 | 0.00 | - | 1 | 124 |
162.28 | -11.72 | -6.74% | 9 | 29 | 2025-12-19 | 5.35 | +0.25 | +4.90% | 2 | 541 |
- | - | - | - | - | 2026-01-16 | 5.30 | +0.21 | +4.13% | 3 | 25 |