Italia markets open in 6 hours 21 minutes
Dow Jones
32.030,11 -530,49 (-1,63%) Nasdaq
11.669,96 -190,15 (-1,60%) Nikkei 225
27.309,05 -157,56 (-0,57%) EUR/USD
1,0883 +0,0018 (+0,16%) Bitcoin EUR
25.091,96 -700,88 (-2,72%) CMC Crypto 200
594,66 -21,28 (-3,46%)
Microsoft Corporation (MSFT)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:180.00
Opzioni d'acquisto
24 marzo 2023
Opzioni Put
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 76.28 | 0.00 | - | 1 | 1 | 2023-03-24 | 0.04 | 0.00 | - | 4 | 50 |
| - | - | - | - | - | 2023-03-31 | 0.02 | 0.00 | - | 9 | 62 |
| - | - | - | - | - | 2023-04-06 | 0.02 | 0.00 | - | 5 | 51 |
| 101.70 | 0.00 | - | 2 | 2 | 2023-04-14 | 0.04 | 0.00 | - | 10 | 21 |
| 94.12 | 0.00 | - | 2 | 0 | 2023-04-21 | 0.04 | -0.04 | -50.00% | 13 | 1,589 |
| - | - | - | - | - | 2023-04-28 | 0.12 | -0.01 | -7.69% | 2 | 12 |
| 94.49 | 0.00 | - | 2 | 3 | 2023-05-19 | 0.27 | -0.05 | -15.62% | 48 | 716 |
| 99.14 | +3.49 | +3.65% | 2 | 0 | 2023-06-16 | 0.55 | -0.09 | -14.06% | 14 | 4,215 |
| 83.33 | 0.00 | - | 1 | 82 | 2023-07-21 | 0.99 | 0.00 | - | 21 | 756 |
| 95.90 | 0.00 | - | 1 | 74 | 2023-08-18 | 1.37 | -0.27 | -16.46% | 13 | 994 |
| 102.58 | 0.00 | - | 2 | 514 | 2023-09-15 | 1.73 | +0.01 | +0.58% | 47 | 1,798 |
| 101.40 | +23.07 | +29.45% | 1 | 1 | 2023-10-20 | 2.06 | 0.00 | - | 10 | 463 |
| - | - | - | - | - | 2023-11-17 | 2.32 | -0.20 | -7.94% | 135 | 17 |
| 100.20 | 0.00 | - | 2 | 609 | 2024-01-19 | 2.91 | -0.29 | -9.06% | 6 | 0 |
| 105.30 | 0.00 | - | 1 | 570 | 2024-06-21 | 5.60 | 0.00 | - | 5 | 987 |
| 102.70 | 0.00 | - | - | 152 | 2024-12-20 | 6.97 | +0.32 | +4.81% | 212 | 372 |
| 113.60 | +3.10 | +2.81% | 1 | 1,780 | 2025-01-17 | 8.48 | 0.00 | - | 2 | 2,033 |
| 112.65 | 0.00 | - | 3 | 1,252 | 2025-06-20 | 9.30 | 0.00 | - | 10 | 136 |
| 117.25 | 0.00 | - | 20 | 4 | 2025-12-19 | 11.47 | +0.22 | +1.96% | 20 | 439 |
© 2023 Yahoo. Tutti i diritti riservati.
