Italia markets open in 8 hours 18 minutes

Microsoft Corporation (MSFT)

NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
319,53-1,24 (-0,39%)
Alla chiusura: 04:00PM EDT
319,44 -0,09 (-0,03%)
Dopo ore: 06:41PM EDT
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:180.00
Opzioni d'acquisto
22 settembre 2023
Opzioni Put
Ultimo prezzoVariazione% variazioneVolumeOpen InterestScadenzaUltimo prezzoVariazione% variazioneVolumeOpen Interest
141.15-4.20-2.89%10112023-09-22-----
148.350.00--92023-09-290.010.00-167
149.100.00-2132023-10-200.010.00-194,181
160.050.00--12023-10-27-----
143.500.00-9382023-11-170.06+0.02+50.00%321,559
150.170.00--12023-12-150.050.00-10605
155.620.00-45712024-01-190.15+0.06+66.67%65,747
147.000.00-102024-02-160.24+0.04+20.00%1242
-----2024-03-150.310.00-1178
-----2024-04-190.52+0.07+15.56%315
161.900.00-161,7762024-06-210.96+0.10+11.63%21,962
151.050.00--12024-09-201.220.00-5085
167.000.00-11762024-12-202.100.00-1766
158.300.00-51,4542025-01-172.54+0.15+6.28%101,994
170.000.00-11,0852025-06-203.500.00-1124
162.28-11.72-6.74%9292025-12-195.35+0.25+4.90%2541
-----2026-01-165.30+0.21+4.13%325