Italia markets open in 8 hours 18 minutes
Dow Jones
34.070,42 -370,46 (-1,08%) Nasdaq
13.223,99 -245,14 (-1,82%) Nikkei 225
32.571,03 -452,75 (-1,37%) EUR/USD
1,0666 -0,0001 (-0,01%) Bitcoin EUR
24.912,33 -486,15 (-1,91%) CMC Crypto 200
566,31 -9,95 (-1,73%)
Microsoft Corporation (MSFT)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:180.00
Opzioni d'acquisto
22 settembre 2023
Opzioni Put
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 141.15 | -4.20 | -2.89% | 10 | 11 | 2023-09-22 | - | - | - | - | - |
| 148.35 | 0.00 | - | - | 9 | 2023-09-29 | 0.01 | 0.00 | - | 1 | 67 |
| 149.10 | 0.00 | - | 2 | 13 | 2023-10-20 | 0.01 | 0.00 | - | 19 | 4,181 |
| 160.05 | 0.00 | - | - | 1 | 2023-10-27 | - | - | - | - | - |
| 143.50 | 0.00 | - | 9 | 38 | 2023-11-17 | 0.06 | +0.02 | +50.00% | 32 | 1,559 |
| 150.17 | 0.00 | - | - | 1 | 2023-12-15 | 0.05 | 0.00 | - | 10 | 605 |
| 155.62 | 0.00 | - | 4 | 571 | 2024-01-19 | 0.15 | +0.06 | +66.67% | 6 | 5,747 |
| 147.00 | 0.00 | - | 1 | 0 | 2024-02-16 | 0.24 | +0.04 | +20.00% | 12 | 42 |
| - | - | - | - | - | 2024-03-15 | 0.31 | 0.00 | - | 11 | 78 |
| - | - | - | - | - | 2024-04-19 | 0.52 | +0.07 | +15.56% | 3 | 15 |
| 161.90 | 0.00 | - | 16 | 1,776 | 2024-06-21 | 0.96 | +0.10 | +11.63% | 2 | 1,962 |
| 151.05 | 0.00 | - | - | 1 | 2024-09-20 | 1.22 | 0.00 | - | 50 | 85 |
| 167.00 | 0.00 | - | 1 | 176 | 2024-12-20 | 2.10 | 0.00 | - | 1 | 766 |
| 158.30 | 0.00 | - | 5 | 1,454 | 2025-01-17 | 2.54 | +0.15 | +6.28% | 10 | 1,994 |
| 170.00 | 0.00 | - | 1 | 1,085 | 2025-06-20 | 3.50 | 0.00 | - | 1 | 124 |
| 162.28 | -11.72 | -6.74% | 9 | 29 | 2025-12-19 | 5.35 | +0.25 | +4.90% | 2 | 541 |
| - | - | - | - | - | 2026-01-16 | 5.30 | +0.21 | +4.13% | 3 | 25 |
© 2023 Yahoo. Tutti i diritti riservati.
