Italia markets open in 6 hours 21 minutes

Microsoft Corporation (MSFT)

NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
272,29-1,49 (-0,54%)
Alla chiusura: 04:00PM EDT
272,80 +0,51 (+0,19%)
Dopo ore: 07:59PM EDT
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:180.00
Opzioni d'acquisto
24 marzo 2023
Opzioni Put
Ultimo prezzoVariazione% variazioneVolumeOpen InterestScadenzaUltimo prezzoVariazione% variazioneVolumeOpen Interest
76.280.00-112023-03-240.040.00-450
-----2023-03-310.020.00-962
-----2023-04-060.020.00-551
101.700.00-222023-04-140.040.00-1021
94.120.00-202023-04-210.04-0.04-50.00%131,589
-----2023-04-280.12-0.01-7.69%212
94.490.00-232023-05-190.27-0.05-15.62%48716
99.14+3.49+3.65%202023-06-160.55-0.09-14.06%144,215
83.330.00-1822023-07-210.990.00-21756
95.900.00-1742023-08-181.37-0.27-16.46%13994
102.580.00-25142023-09-151.73+0.01+0.58%471,798
101.40+23.07+29.45%112023-10-202.060.00-10463
-----2023-11-172.32-0.20-7.94%13517
100.200.00-26092024-01-192.91-0.29-9.06%60
105.300.00-15702024-06-215.600.00-5987
102.700.00--1522024-12-206.97+0.32+4.81%212372
113.60+3.10+2.81%11,7802025-01-178.480.00-22,033
112.650.00-31,2522025-06-209.300.00-10136
117.250.00-2042025-12-1911.47+0.22+1.96%20439