Italia markets close in 6 minutes
FTSE MIB
34.211,60 -152,15 (-0,44%) Dow Jones
38.329,68 -174,01 (-0,45%) Nasdaq
15.702,63 +6,00 (+0,04%) Nikkei 225
38.460,08 +907,92 (+2,42%) Petrolio
82,64 -0,72 (-0,86%) Bitcoin EUR
60.697,14 -1.655,64 (-2,66%)
Microsoft Corporation (MSFT)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 11:24AM EDT. Mercato aperto.
Prezzo d'esercizio:200.00
Opzioni d'acquisto
26 aprile 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 213.72 | 0.00 | - | 11 | 14 | 2024-05-17 | 0.03 | 0.00 | - | 1 | 540 |
| 205.66 | 0.00 | - | 1 | 2,409 | 2024-06-21 | 0.06 | 0.00 | - | 45 | 5,545 |
| 225.75 | 0.00 | - | 1 | 2 | 2024-07-19 | 0.06 | +0.01 | +20.00% | 1 | 78 |
| 217.37 | 0.00 | - | 1 | 2 | 2024-08-16 | 0.17 | 0.00 | - | 15 | 36 |
| 204.70 | 0.00 | - | 1 | 23 | 2024-09-20 | 0.29 | 0.00 | - | 2 | 2,699 |
| 207.32 | 0.00 | - | 2 | 954 | 2024-12-20 | 0.60 | 0.00 | - | 1 | 1,025 |
| 214.62 | 0.00 | - | 1 | 692 | 2025-01-17 | 0.56 | 0.00 | - | 1 | 6,916 |
| 211.00 | 0.00 | - | 1 | 123 | 2025-06-20 | 1.71 | 0.00 | - | 10 | 726 |
| 230.85 | 0.00 | - | 2 | 174 | 2025-12-19 | 2.40 | 0.00 | - | 10 | 992 |
| 215.70 | 0.00 | - | 1 | 119 | 2026-01-16 | 2.36 | 0.00 | - | 20 | 1,027 |
| 243.00 | 0.00 | - | 1 | 15 | 2026-06-18 | 3.50 | 0.00 | - | 1 | 13 |
| 229.20 | 0.00 | - | 1 | 154 | 2026-12-18 | 4.45 | -0.25 | -5.32% | 2 | 77 |
© 2024 Yahoo. Tutti i diritti riservati.