Italia markets open in 5 hours 52 minutes
Dow Jones
32.244,58 +382,60 (+1,20%) Nasdaq
11.675,54 +45,02 (+0,39%) Nikkei 225
26.945,67 -388,12 (-1,42%) EUR/USD
1,0723 -0,0003 (-0,03%) Bitcoin EUR
26.043,92 +212,38 (+0,82%) CMC Crypto 200
605,56 +5,89 (+0,98%)
Microsoft Corporation (MSFT)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:200.00
Opzioni d'acquisto
24 marzo 2023
Opzioni Put
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 49.55 | 0.00 | - | 2 | 14 | 2023-03-24 | 0.01 | -0.02 | -66.67% | 103 | 778 |
| 78.68 | 0.00 | - | 2 | 96 | 2023-03-31 | 0.02 | -0.03 | -60.00% | 144 | 512 |
| 53.16 | 0.00 | - | 5 | 16 | 2023-04-06 | 0.06 | -0.02 | -25.00% | 5 | 357 |
| 63.00 | 0.00 | - | 2 | 2 | 2023-04-14 | 0.14 | -0.03 | -17.65% | 25 | 245 |
| 72.20 | -7.32 | -9.21% | 13 | 332 | 2023-04-21 | 0.18 | -0.07 | -28.00% | 529 | 9,473 |
| 66.31 | 0.00 | - | 6 | 5 | 2023-04-28 | 0.36 | -0.07 | -16.28% | 53 | 19 |
| 74.83 | -6.77 | -8.30% | 2 | 95 | 2023-05-19 | 0.81 | +0.03 | +3.85% | 195 | 1,736 |
| 83.20 | 0.00 | - | 8 | 1,705 | 2023-06-16 | 1.41 | +0.08 | +6.02% | 84 | 7,508 |
| 76.00 | -7.38 | -8.85% | 2 | 101 | 2023-07-21 | 2.05 | +0.07 | +3.54% | 65 | 2,598 |
| 85.68 | 0.00 | - | 4 | 40 | 2023-08-18 | 2.96 | +0.30 | +11.28% | 38 | 1,423 |
| 81.70 | 0.00 | - | 5 | 4,229 | 2023-09-15 | 3.56 | +0.26 | +7.88% | 57 | 4,926 |
| 90.00 | 0.00 | - | 1 | 14 | 2023-10-20 | 4.30 | +0.55 | +14.67% | 20 | 329 |
| - | - | - | - | - | 2023-11-17 | 4.85 | +0.35 | +7.78% | 23 | 32 |
| 83.77 | -5.38 | -6.03% | 20 | 2,702 | 2024-01-19 | 6.14 | +0.76 | +14.13% | 11 | 11,747 |
| 93.75 | 0.00 | - | 24 | 696 | 2024-06-21 | 9.45 | 0.00 | - | 4 | 3,972 |
| 98.82 | 0.00 | - | 2 | 122 | 2024-12-20 | 10.70 | 0.00 | - | 4 | 302 |
| 94.10 | -7.70 | -7.56% | 2 | 674 | 2025-01-17 | 12.78 | +1.63 | +14.62% | 2 | 3,221 |
| 99.50 | -3.60 | -3.49% | 1 | 142 | 2025-06-20 | 13.10 | 0.00 | - | 25 | 282 |
| 104.00 | -3.80 | -3.53% | 1 | 41 | 2025-12-19 | 16.50 | 0.00 | - | 3 | 46 |
© 2023 Yahoo. Tutti i diritti riservati.
