Italia markets open in 5 hours 2 minutes
Dow Jones
32.717,60 +323,35 (+1,00%) Nasdaq
11.926,24 +210,16 (+1,79%) Nikkei 225
27.732,57 -151,21 (-0,54%) EUR/USD
1,0835 -0,0012 (-0,11%) Bitcoin EUR
26.189,76 +949,92 (+3,76%) CMC Crypto 200
617,25 +16,28 (+2,71%)
Microsoft Corporation (MSFT)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:210.00
Opzioni d'acquisto
31 marzo 2023
Opzioni Put
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 70.10 | 0.00 | - | 3 | 77 | 2023-03-31 | 0.02 | 0.00 | - | 8 | 707 |
| - | - | - | - | - | 2023-04-06 | 0.01 | 0.00 | - | 12 | 1,010 |
| - | - | - | - | - | 2023-04-14 | 0.06 | 0.00 | - | 12 | 658 |
| 62.60 | 0.00 | - | 11 | 140 | 2023-04-21 | 0.06 | -0.04 | -40.00% | 141 | 5,679 |
| - | - | - | - | - | 2023-04-28 | 0.20 | -0.09 | -31.03% | 2 | 161 |
| - | - | - | - | - | 2023-05-05 | 0.29 | -0.24 | -45.28% | 3 | 21 |
| 72.20 | 0.00 | - | 3 | 43 | 2023-05-19 | 0.53 | -0.25 | -32.05% | 54 | 1,530 |
| 73.45 | +6.43 | +9.59% | 1 | 600 | 2023-06-16 | 1.01 | -0.41 | -28.87% | 811 | 10,563 |
| 65.60 | 0.00 | - | 2 | 142 | 2023-07-21 | 1.70 | -0.65 | -27.66% | 15 | 2,557 |
| 72.38 | 0.00 | - | 12 | 88 | 2023-08-18 | 2.50 | -0.75 | -23.08% | 6 | 1,139 |
| 72.66 | 0.00 | - | 2 | 484 | 2023-09-15 | 3.12 | -0.73 | -18.96% | 2 | 5,798 |
| 73.00 | 0.00 | - | 1 | 21 | 2023-10-20 | 3.85 | -0.88 | -18.60% | 19 | 495 |
| 78.90 | 0.00 | - | 4 | 3 | 2023-11-17 | 4.65 | -0.65 | -12.26% | 2 | 26 |
| 77.10 | 0.00 | - | 3 | 1,805 | 2024-01-19 | 5.65 | -0.95 | -14.39% | 253 | 12,065 |
| 87.70 | 0.00 | - | 2 | 1,835 | 2024-06-21 | 10.75 | +1.71 | +18.92% | 1 | 4,338 |
| 86.92 | 0.00 | - | 5 | 120 | 2024-12-20 | 12.48 | -0.46 | -3.55% | 4 | 172 |
| 91.10 | 0.00 | - | 2 | 651 | 2025-01-17 | 12.65 | -0.10 | -0.78% | 1 | 2,757 |
| 95.20 | 0.00 | - | 1 | 46 | 2025-06-20 | 15.98 | 0.00 | - | 2 | 30 |
| 99.87 | 0.00 | - | 2 | 47 | 2025-12-19 | 17.85 | 0.00 | - | 6 | 15 |
© 2023 Yahoo. Tutti i diritti riservati.
