Italia markets open in 2 hours 2 minutes
Dow Jones
37.753,31 -45,66 (-0,12%) Nasdaq
15.683,37 -181,88 (-1,15%) Nikkei 225
38.109,01 +147,21 (+0,39%) EUR/USD
1,0679 +0,0005 (+0,04%) Bitcoin EUR
57.690,38 -2.433,75 (-4,05%) CMC Crypto 200
885,54 0,00 (0,00%)
Microsoft Corporation (MSFT)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:210.00
Opzioni d'acquisto
19 aprile 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 203.25 | 0.00 | - | 10 | 4 | 2024-04-19 | 0.02 | 0.00 | - | 2 | 345 |
| 210.50 | 0.00 | - | 3 | 0 | 2024-04-26 | 0.01 | 0.00 | - | 10 | 0 |
| 213.95 | 0.00 | - | 2 | 0 | 2024-05-17 | 0.04 | 0.00 | - | 1 | 0 |
| 219.10 | 0.00 | - | 3 | 0 | 2024-06-21 | 0.08 | 0.00 | - | 135 | 0 |
| 219.02 | 0.00 | - | 1 | 0 | 2024-07-19 | 0.11 | 0.00 | - | 1,041 | 1,079 |
| 181.25 | 0.00 | - | - | 30 | 2024-08-16 | 0.28 | 0.00 | - | 4 | 0 |
| 197.76 | 0.00 | - | 2 | 36 | 2024-09-20 | 0.35 | 0.00 | - | 2 | 3,378 |
| 222.02 | 0.00 | - | 2 | 0 | 2024-10-18 | 0.29 | 0.00 | - | 1 | 0 |
| 203.76 | 0.00 | - | 1 | 31 | 2024-11-15 | 0.42 | 0.00 | - | 1 | 0 |
| 218.03 | 0.00 | - | 1 | 0 | 2024-12-20 | 0.59 | 0.00 | - | 26 | 0 |
| 204.43 | 0.00 | - | 1 | 698 | 2025-01-17 | 0.68 | 0.00 | - | 26 | 0 |
| 227.50 | 0.00 | - | 1 | 0 | 2025-03-21 | 1.13 | 0.00 | - | 18 | 0 |
| 228.00 | 0.00 | - | 1 | 66 | 2025-06-20 | 1.60 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 2025-09-19 | 2.24 | 0.00 | - | 273 | 0 |
| 215.44 | 0.00 | - | 1 | 66 | 2025-12-19 | 2.46 | 0.00 | - | 10 | 0 |
| 216.19 | 0.00 | - | 1 | 18 | 2026-01-16 | 2.65 | 0.00 | - | 28 | 0 |
| 211.00 | 0.00 | - | 1 | 1 | 2026-06-18 | 4.20 | 0.00 | - | 6 | 6 |
| 221.00 | 0.00 | - | 1 | 3 | 2026-12-18 | 4.90 | 0.00 | - | 2 | 0 |
© 2024 Yahoo. Tutti i diritti riservati.