Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|
203.25 | 0.00 | - | 10 | 4 | 2024-04-19 | 0.02 | 0.00 | - | 2 | 345 |
210.50 | 0.00 | - | 3 | 0 | 2024-04-26 | 0.01 | 0.00 | - | 10 | 0 |
213.95 | 0.00 | - | 2 | 0 | 2024-05-17 | 0.04 | 0.00 | - | 1 | 0 |
219.10 | 0.00 | - | 3 | 0 | 2024-06-21 | 0.08 | 0.00 | - | 135 | 0 |
219.02 | 0.00 | - | 1 | 0 | 2024-07-19 | 0.11 | 0.00 | - | 1,041 | 1,079 |
181.25 | 0.00 | - | - | 30 | 2024-08-16 | 0.28 | 0.00 | - | 4 | 0 |
197.76 | 0.00 | - | 2 | 36 | 2024-09-20 | 0.35 | 0.00 | - | 2 | 3,378 |
222.02 | 0.00 | - | 2 | 0 | 2024-10-18 | 0.29 | 0.00 | - | 1 | 0 |
203.76 | 0.00 | - | 1 | 31 | 2024-11-15 | 0.42 | 0.00 | - | 1 | 0 |
218.03 | 0.00 | - | 1 | 0 | 2024-12-20 | 0.59 | 0.00 | - | 26 | 0 |
204.43 | 0.00 | - | 1 | 698 | 2025-01-17 | 0.68 | 0.00 | - | 26 | 0 |
227.50 | 0.00 | - | 1 | 0 | 2025-03-21 | 1.13 | 0.00 | - | 18 | 0 |
228.00 | 0.00 | - | 1 | 66 | 2025-06-20 | 1.60 | 0.00 | - | 1 | 0 |
- | - | - | - | - | 2025-09-19 | 2.24 | 0.00 | - | 273 | 0 |
215.44 | 0.00 | - | 1 | 66 | 2025-12-19 | 2.46 | 0.00 | - | 10 | 0 |
216.19 | 0.00 | - | 1 | 18 | 2026-01-16 | 2.65 | 0.00 | - | 28 | 0 |
211.00 | 0.00 | - | 1 | 1 | 2026-06-18 | 4.20 | 0.00 | - | 6 | 6 |
221.00 | 0.00 | - | 1 | 3 | 2026-12-18 | 4.90 | 0.00 | - | 2 | 0 |