Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|
200.50 | 0.00 | - | - | 10 | 2024-04-19 | 0.05 | 0.00 | - | 1,012 | 668 |
- | - | - | - | - | 2024-05-17 | 0.04 | 0.00 | - | 5 | 914 |
210.65 | 0.00 | - | 3 | 1,000 | 2024-06-21 | 0.10 | 0.00 | - | 10 | 2,295 |
214.45 | 0.00 | - | 1 | 3 | 2024-09-20 | 0.32 | 0.00 | - | 1 | 3,342 |
204.40 | 0.00 | - | 10 | 65 | 2024-12-20 | 0.66 | 0.00 | - | 5 | 349 |
201.42 | 0.00 | - | 2 | 532 | 2025-01-17 | 0.80 | 0.00 | - | 4 | 2,710 |
201.40 | 0.00 | - | 1 | 23 | 2025-06-20 | 1.62 | 0.00 | - | 11 | 189 |
218.50 | 0.00 | - | 1 | 76 | 2025-12-19 | 3.20 | 0.00 | - | 1 | 131 |
231.75 | 0.00 | - | 3 | 29 | 2026-01-16 | 3.50 | 0.00 | - | 2 | 47 |
223.50 | 0.00 | - | - | 1 | 2026-06-18 | 3.94 | 0.00 | - | - | 1 |
237.20 | 0.00 | - | 3 | 5 | 2026-12-18 | 5.50 | 0.00 | - | 10 | 11 |