Italia markets open in 5 hours 22 minutes

Microsoft Corporation (MSFT)

NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
280,51+5,28 (+1,92%)
Alla chiusura: 04:00PM EDT
281,00 +0,49 (+0,17%)
Dopo ore: 07:59PM EDT
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:220.00
Opzioni d'acquisto
31 marzo 2023
Opzioni Put
Ultimo prezzoVariazione% variazioneVolumeOpen InterestScadenzaUltimo prezzoVariazione% variazioneVolumeOpen Interest
57.220.00-5712023-03-310.010.00-111,441
59.650.00-152023-04-060.02-0.02-50.00%5387
54.300.00-2002022023-04-140.04-0.06-60.00%4518
59.86-1.44-2.35%13972023-04-210.10-0.06-37.50%14910,124
61.850.00-372023-04-280.34-0.13-27.66%23406
62.350.00--102023-05-050.49-0.26-34.67%386
62.740.00-1702023-05-190.82-0.36-30.51%1115,357
63.25-0.08-0.13%11,6392023-06-161.52-0.63-29.30%928,611
65.750.00-11872023-07-212.32-0.88-27.50%642,344
64.350.00-1772023-08-183.56-0.84-19.09%131,065
65.690.00-21752023-09-154.08-0.87-17.58%74,090
67.940.00-2182023-10-205.31-0.69-11.50%5841,694
64.000.00-132023-11-176.00-0.85-12.41%8390
73.67+5.67+8.34%31,9082024-01-197.10-1.25-14.97%237,713
74.250.00-14732024-06-2111.25+0.05+0.45%502,540
83.380.00-2532024-12-2014.33-0.62-4.15%28262
86.60+3.92+4.74%56812025-01-1714.55-0.52-3.45%112,436
88.200.00-71412025-06-2015.750.00-643
92.050.00-6812025-12-1920.00-1.00-4.76%1156