Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|
202.23 | 0.00 | - | 2 | 6 | 2024-04-19 | 0.01 | 0.00 | - | 1 | 689 |
191.02 | 0.00 | - | - | 5 | 2024-05-17 | 0.03 | 0.00 | - | 7 | 321 |
193.73 | -8.37 | -4.14% | 10 | 395 | 2024-06-21 | 0.16 | +0.05 | +45.45% | 1 | 2,483 |
- | - | - | - | - | 2024-07-19 | 0.11 | 0.00 | - | 80 | 82 |
206.49 | 0.00 | - | 1 | 5 | 2024-08-16 | 0.23 | 0.00 | - | 4 | 42 |
194.20 | 0.00 | - | 1 | 49 | 2024-09-20 | 0.33 | 0.00 | - | 21 | 1,105 |
- | - | - | - | - | 2024-10-18 | 0.40 | 0.00 | - | 2 | 26 |
- | - | - | - | - | 2024-11-15 | 0.58 | 0.00 | - | 2 | 48 |
196.62 | 0.00 | - | 13 | 63 | 2024-12-20 | 0.86 | 0.00 | - | 43 | 711 |
204.20 | -11.32 | -5.25% | 4 | 663 | 2025-01-17 | 0.95 | -0.04 | -4.04% | 2 | 2,941 |
212.58 | 0.00 | - | 1 | 1 | 2025-03-21 | 1.25 | 0.00 | - | 11 | 114 |
214.02 | 0.00 | - | 1 | 186 | 2025-06-20 | 1.86 | 0.00 | - | 41 | 1,038 |
- | - | - | - | - | 2025-09-19 | 2.60 | 0.00 | - | 7 | 8 |
220.90 | 0.00 | - | 6 | 171 | 2025-12-19 | 3.00 | 0.00 | - | 1 | 256 |
201.88 | 0.00 | - | 1 | 35 | 2026-01-16 | 3.20 | 0.00 | - | 1 | 191 |
208.25 | 0.00 | - | 3 | 104 | 2026-06-18 | 7.50 | 0.00 | - | - | 1 |
217.77 | 0.00 | - | 10 | 28 | 2026-12-18 | 5.75 | 0.00 | - | 10 | 19 |