Italia markets closed
FTSE MIB
29.928,45 +191,07 (+0,64%) Dow Jones
36.245,50 +294,61 (+0,82%) Nasdaq
14.305,03 +78,81 (+0,55%) Nikkei 225
33.431,51 -55,38 (-0,17%) Petrolio
74,38 -1,58 (-2,08%) Bitcoin EUR
35.585,45 +125,64 (+0,35%)
Microsoft Corporation (MSFT)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EST
Dopo ore:
Prezzo d'esercizio:220.00
Opzioni d'acquisto
8 dicembre 2023
Opzioni Put
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 151.16 | 0.00 | - | 29 | 16 | 2023-12-15 | 0.01 | 0.00 | - | 304 | 1,829 |
| - | - | - | - | - | 2023-12-22 | 0.03 | 0.00 | - | - | 1 |
| 159.12 | 0.00 | - | 1 | 4 | 2023-12-29 | - | - | - | - | - |
| 156.30 | -2.12 | -1.34% | 2 | 1,653 | 2024-01-19 | 0.04 | -0.02 | -33.33% | 10 | 9,071 |
| 157.53 | -4.42 | -2.73% | 1 | 8 | 2024-02-16 | 0.13 | -0.01 | -7.14% | 38 | 418 |
| 152.06 | 0.00 | - | 3 | 15 | 2024-03-15 | 0.23 | +0.02 | +9.52% | 1 | 1,053 |
| 111.30 | 0.00 | - | 3 | 3 | 2024-04-19 | 0.31 | 0.00 | - | 2 | 175 |
| - | - | - | - | - | 2024-05-17 | 0.62 | 0.00 | - | 10 | 122 |
| 163.25 | 0.00 | - | 10 | 411 | 2024-06-21 | 0.73 | 0.00 | - | 1 | 2,361 |
| 156.20 | 0.00 | - | 48 | 49 | 2024-09-20 | 1.29 | 0.00 | - | 2 | 1,091 |
| 173.00 | 0.00 | - | 1 | 63 | 2024-12-20 | 2.00 | 0.00 | - | 4 | 659 |
| 168.10 | 0.00 | - | 2 | 746 | 2025-01-17 | 2.46 | +0.10 | +4.24% | 3 | 2,871 |
| 154.90 | 0.00 | - | 4 | 123 | 2025-06-20 | 4.00 | 0.00 | - | 1 | 1,189 |
| 179.96 | 0.00 | - | 3 | 175 | 2025-12-19 | 5.25 | 0.00 | - | 1 | 163 |
| 173.41 | 0.00 | - | 1 | 47 | 2026-01-16 | 5.50 | 0.00 | - | 3 | 19 |
© 2023 Yahoo. Tutti i diritti riservati.