Italia markets closed
FTSE MIB
33.922,16 +40,66 (+0,12%) Dow Jones
37.959,10 +183,72 (+0,49%) Nasdaq
15.337,93 -263,57 (-1,69%) Nikkei 225
37.068,35 -1.011,35 (-2,66%) Petrolio
83,13 +0,40 (+0,48%) Bitcoin EUR
60.475,71 +1.846,02 (+3,15%)
Microsoft Corporation (MSFT)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 02:16PM EDT. Mercato aperto.
Prezzo d'esercizio:225.00
Opzioni d'acquisto
19 aprile 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 191.47 | 0.00 | - | 2 | 5 | 2024-04-19 | 0.03 | 0.00 | - | 5 | 302 |
| 184.14 | 0.00 | - | 5 | 6 | 2024-05-17 | 0.04 | 0.00 | - | 7 | 56 |
| 193.15 | 0.00 | - | 2 | 273 | 2024-06-21 | 0.12 | +0.02 | +20.00% | 233 | 3,680 |
| 119.60 | 0.00 | - | 1 | 2 | 2024-09-20 | 0.51 | +0.10 | +24.39% | 10 | 225 |
| 211.93 | 0.00 | - | 1 | 97 | 2024-12-20 | 0.92 | 0.00 | - | 101 | 608 |
| 205.00 | 0.00 | - | 1 | 564 | 2025-01-17 | 1.19 | 0.00 | - | 1 | 1,959 |
| 204.00 | 0.00 | - | 1 | 147 | 2025-06-20 | 2.22 | 0.00 | - | 25 | 373 |
| 212.52 | 0.00 | - | 1 | 36 | 2025-12-19 | 3.83 | 0.00 | - | 5 | 500 |
| 216.00 | 0.00 | - | 1 | 25 | 2026-01-16 | 4.50 | +0.48 | +11.94% | 1 | 435 |
| 225.50 | 0.00 | - | - | 10 | 2026-06-18 | 4.10 | 0.00 | - | 5 | 43 |
| 222.00 | 0.00 | - | 1 | 15 | 2026-12-18 | 6.55 | 0.00 | - | 1 | 23 |
© 2024 Yahoo. Tutti i diritti riservati.