Italia markets close in 1 hour 19 minutes
FTSE MIB
26.703,94 +374,48 (+1,42%) Dow Jones
32.616,19 +221,94 (+0,69%) Nasdaq
11.877,42 +161,34 (+1,38%) Nikkei 225
27.883,78 +365,53 (+1,33%) Petrolio
74,10 +0,90 (+1,23%) Bitcoin EUR
26.206,77 +1.333,02 (+5,36%)
Microsoft Corporation (MSFT)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Al 10:11AM EDT. Mercato aperto.
Prezzo d'esercizio:245.00
Opzioni d'acquisto
31 marzo 2023
Opzioni Put
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 33.05 | +3.87 | +13.26% | 1 | 254 | 2023-03-31 | 0.01 | -0.02 | -66.67% | 13 | 2,424 |
| 29.01 | 0.00 | - | 4 | 193 | 2023-04-06 | 0.07 | -0.07 | -50.00% | 22 | 1,161 |
| 29.25 | 0.00 | - | 7 | 43 | 2023-04-14 | 0.28 | -0.20 | -41.67% | 41 | 797 |
| 30.15 | 0.00 | - | 34 | 4,388 | 2023-04-21 | 0.55 | -0.33 | -37.50% | 350 | 9,824 |
| 37.00 | +5.50 | +17.46% | 3 | 16 | 2023-04-28 | 1.35 | -0.46 | -25.41% | 8 | 406 |
| 36.96 | 0.00 | - | 1 | 1 | 2023-05-05 | 1.86 | -0.68 | -26.77% | 1 | 1,067 |
| 34.20 | 0.00 | - | 6 | 785 | 2023-05-19 | 2.70 | -0.85 | -23.94% | 46 | 3,523 |
| 36.35 | 0.00 | - | 2 | 3,770 | 2023-06-16 | 4.15 | -1.15 | -21.70% | 3 | 5,996 |
| 40.50 | 0.00 | - | 9 | 3,760 | 2023-07-21 | 6.85 | 0.00 | - | 11 | 4,249 |
| 41.30 | 0.00 | - | 12 | 341 | 2023-08-18 | 8.85 | 0.00 | - | 3 | 1,445 |
| 42.85 | 0.00 | - | 10 | 1,623 | 2023-09-15 | 8.41 | -1.34 | -13.74% | 15 | 4,918 |
| 49.25 | -1.67 | -3.28% | 1 | 134 | 2023-10-20 | 10.85 | 0.00 | - | 278 | 711 |
| 50.49 | 0.00 | - | 4 | 51 | 2023-11-17 | 12.57 | 0.00 | - | 71 | 113 |
| 51.00 | 0.00 | - | 13 | 1,408 | 2024-01-19 | 14.80 | 0.00 | - | 44 | 4,652 |
| 57.95 | 0.00 | - | 10 | 717 | 2024-06-21 | 18.90 | 0.00 | - | 1 | 1,708 |
| 67.43 | 0.00 | - | 2 | 152 | 2024-12-20 | 23.50 | 0.00 | - | 5 | 856 |
| 68.89 | 0.00 | - | 30 | 454 | 2025-01-17 | 22.19 | 0.00 | - | 44 | 4,058 |
| 73.50 | 0.00 | - | 2 | 505 | 2025-06-20 | 27.29 | 0.00 | - | 1 | 142 |
| 79.65 | 0.00 | - | 2 | 12 | 2025-12-19 | 28.42 | 0.00 | - | 4 | 65 |
© 2023 Yahoo. Tutti i diritti riservati.
