Italia markets open in 5 hours 6 minutes
Dow Jones
32.717,60 +323,35 (+1,00%) Nasdaq
11.926,24 +210,16 (+1,79%) Nikkei 225
27.710,23 -173,55 (-0,62%) EUR/USD
1,0838 -0,0009 (-0,09%) Bitcoin EUR
26.173,08 +954,31 (+3,78%) CMC Crypto 200
616,99 +16,01 (+2,66%)
Microsoft Corporation (MSFT)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:265.00
Opzioni d'acquisto
31 marzo 2023
Opzioni Put
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 16.02 | +5.31 | +49.58% | 302 | 2,406 | 2023-03-31 | 0.05 | -0.21 | -80.77% | 7,640 | 9,947 |
| 16.50 | +4.70 | +39.83% | 1,195 | 1,216 | 2023-04-06 | 0.53 | -0.70 | -56.91% | 1,001 | 1,619 |
| 16.55 | +3.15 | +23.51% | 127 | 1,328 | 2023-04-14 | 1.48 | -1.17 | -44.15% | 245 | 1,045 |
| 18.88 | +4.21 | +28.70% | 129 | 6,754 | 2023-04-21 | 2.20 | -1.28 | -36.78% | 937 | 7,377 |
| 21.00 | +5.25 | +33.33% | 8 | 248 | 2023-04-28 | 3.80 | -2.12 | -35.81% | 100 | 502 |
| - | - | - | - | - | 2023-05-05 | 4.89 | -1.92 | -28.19% | 103 | 332 |
| 22.92 | +3.42 | +17.54% | 43 | 4,926 | 2023-05-19 | 6.10 | -1.80 | -22.78% | 866 | 5,117 |
| 26.00 | +3.70 | +16.59% | 131 | 5,593 | 2023-06-16 | 7.95 | -2.40 | -23.19% | 129 | 4,409 |
| 29.25 | +2.20 | +8.13% | 51 | 1,703 | 2023-07-21 | 9.99 | -2.71 | -21.34% | 15 | 3,801 |
| 31.10 | +2.90 | +10.28% | 2 | 3,864 | 2023-08-18 | 12.10 | -1.95 | -13.88% | 34 | 2,257 |
| 33.01 | +3.61 | +12.28% | 30 | 1,663 | 2023-09-15 | 13.60 | -2.40 | -15.00% | 65 | 1,952 |
| 35.57 | -0.69 | -1.90% | 1 | 129 | 2023-10-20 | 14.94 | -1.86 | -11.07% | 19 | 177 |
| 37.64 | 0.00 | - | 209 | 141 | 2023-11-17 | 16.52 | -1.78 | -9.73% | 10 | 198 |
| 41.90 | +4.45 | +11.88% | 23 | 3,871 | 2024-01-19 | 18.79 | -2.71 | -12.60% | 14 | 4,848 |
| 45.60 | 0.00 | - | 4 | 893 | 2024-06-21 | 23.52 | -2.28 | -8.84% | 3 | 1,118 |
| 55.53 | 0.00 | - | 2 | 158 | 2024-12-20 | 27.50 | 0.00 | - | 3 | 31 |
| 57.00 | 0.00 | - | 6 | 2,498 | 2025-01-17 | 29.73 | 0.00 | - | 1 | 2,231 |
| 63.40 | 0.00 | - | 2 | 172 | 2025-06-20 | 31.68 | -3.33 | -9.51% | 3 | 134 |
| 69.11 | +4.34 | +6.70% | 15 | 110 | 2025-12-19 | 34.74 | -2.06 | -5.60% | 2 | 24 |
© 2023 Yahoo. Tutti i diritti riservati.
