Italia markets closed
FTSE MIB
27.113,95 +92,91 (+0,34%) Dow Jones
33.274,15 +415,12 (+1,26%) Nasdaq
12.221,91 +208,43 (+1,74%) Nikkei 225
28.041,48 +258,55 (+0,93%) Petrolio
75,70 +1,33 (+1,79%) Bitcoin EUR
26.174,55 -82,46 (-0,31%)
Microsoft Corporation (MSFT)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:280.00
Opzioni d'acquisto
6 aprile 2023
Opzioni Put
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 9.45 | +3.10 | +48.82% | 1,816 | 2,876 | 2023-04-06 | 0.76 | -1.24 | -62.00% | 7,593 | 3,685 |
| 11.10 | +2.78 | +33.41% | 975 | 2,621 | 2023-04-14 | 2.26 | -1.49 | -39.73% | 962 | 10,748 |
| 12.30 | +2.64 | +27.33% | 1,275 | 17,095 | 2023-04-21 | 3.26 | -1.54 | -32.08% | 1,248 | 7,199 |
| 13.10 | +0.79 | +6.42% | 275 | 2,076 | 2023-04-28 | 5.47 | -1.73 | -24.03% | 286 | 915 |
| 16.22 | +2.77 | +20.59% | 141 | 143 | 2023-05-05 | 6.60 | -1.48 | -18.32% | 112 | 148 |
| 17.74 | +2.69 | +17.87% | 564 | 7,273 | 2023-05-19 | 7.69 | -1.86 | -19.48% | 592 | 4,529 |
| 20.80 | +2.76 | +15.30% | 308 | 9,725 | 2023-06-16 | 9.90 | -1.90 | -16.10% | 699 | 10,435 |
| 24.00 | +2.75 | +12.94% | 57 | 2,586 | 2023-07-21 | 12.20 | -1.66 | -11.98% | 58 | 790 |
| 26.10 | +1.80 | +7.41% | 65 | 1,210 | 2023-08-18 | 14.50 | -1.76 | -10.82% | 96 | 920 |
| 29.10 | +2.90 | +11.07% | 43 | 7,517 | 2023-09-15 | 15.84 | -1.86 | -10.51% | 116 | 1,947 |
| 32.00 | +3.31 | +11.54% | 11 | 704 | 2023-10-20 | 17.35 | -1.91 | -9.92% | 42 | 203 |
| 33.02 | +2.23 | +7.24% | 16 | 147 | 2023-11-17 | 19.66 | -1.39 | -6.60% | 9 | 50 |
| 36.80 | +1.80 | +5.14% | 82 | 5,993 | 2024-01-19 | 21.40 | -1.46 | -6.39% | 46 | 5,349 |
| 46.09 | +2.59 | +5.95% | 39 | 2,940 | 2024-06-21 | 26.45 | -1.85 | -6.54% | 1 | 2,065 |
| 53.40 | +3.25 | +6.48% | 5 | 115 | 2024-12-20 | 31.25 | -3.36 | -9.71% | 2 | 126 |
| 55.95 | +2.80 | +5.27% | 454 | 1,092 | 2025-01-17 | 31.95 | -1.08 | -3.27% | 207 | 360 |
| 59.50 | +1.10 | +1.88% | 8 | 152 | 2025-06-20 | 36.00 | -2.50 | -6.49% | 2 | 27 |
| 65.00 | +1.00 | +1.56% | 2 | 608 | 2025-12-19 | 38.00 | -2.00 | -5.00% | 33 | 96 |
© 2023 Yahoo. Tutti i diritti riservati.
