Italia markets closed
Dow Jones
38.460,92 -42,77 (-0,11%) Nasdaq
15.712,75 +16,11 (+0,10%) Nikkei 225
38.460,08 +907,92 (+2,42%) EUR/USD
1,0703 -0,0001 (-0,01%) Bitcoin EUR
59.867,56 -2.233,93 (-3,60%) CMC Crypto 200
1.389,72 -34,38 (-2,41%)
Microsoft Corporation (MSFT)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:280.00
Opzioni d'acquisto
26 aprile 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 122.65 | 0.00 | - | 1 | 1 | 2024-04-26 | 0.01 | 0.00 | - | 4 | 704 |
| 120.24 | 0.00 | - | 2 | 2 | 2024-05-03 | 0.05 | 0.00 | - | 1 | 32 |
| - | - | - | - | - | 2024-05-10 | 0.04 | +0.03 | +300.00% | 2 | 3 |
| 128.40 | 0.00 | - | 4 | 23 | 2024-05-17 | 0.07 | -0.08 | -53.33% | 1 | 332 |
| - | - | - | - | - | 2024-05-24 | 0.30 | 0.00 | - | 3 | 3 |
| - | - | - | - | - | 2024-05-31 | 0.15 | -0.20 | -57.14% | 1 | 1 |
| 129.50 | 0.00 | - | 16 | 2,405 | 2024-06-21 | 0.31 | -0.07 | -18.42% | 3 | 4,974 |
| 148.99 | 0.00 | - | 2 | 48 | 2024-07-19 | 0.52 | 0.00 | - | 20 | 200 |
| 151.20 | 0.00 | - | 1 | 24 | 2024-08-16 | 0.89 | -0.08 | -8.25% | 16 | 129 |
| 133.57 | 0.00 | - | 2 | 82 | 2024-09-20 | 1.66 | 0.00 | - | 3 | 3,008 |
| 156.94 | 0.00 | - | - | 5 | 2024-10-18 | 1.58 | 0.00 | - | 1 | 35 |
| 150.28 | 0.00 | - | 1 | 3 | 2024-11-15 | 2.90 | 0.00 | - | 6 | 82 |
| 131.55 | 0.00 | - | 2 | 319 | 2024-12-20 | 2.66 | -0.84 | -24.00% | 63 | 904 |
| 132.25 | 0.00 | - | 1 | 1,005 | 2025-01-17 | 3.05 | -0.05 | -1.61% | 835 | 3,864 |
| 135.35 | 0.00 | - | 1 | 6 | 2025-03-21 | 4.15 | -0.05 | -1.19% | 8 | 464 |
| 160.43 | 0.00 | - | 1 | 193 | 2025-06-20 | 5.50 | -0.15 | -2.65% | 2 | 664 |
| 152.25 | 0.00 | - | 1 | 0 | 2025-09-19 | - | - | - | - | - |
| 147.95 | 0.00 | - | 7 | 703 | 2025-12-19 | 9.55 | 0.00 | - | 2 | 519 |
| 149.20 | 0.00 | - | 4 | 42 | 2026-01-16 | 9.90 | 0.00 | - | 11 | 144 |
| 177.34 | 0.00 | - | 2 | 2 | 2026-06-18 | 12.75 | 0.00 | - | 14 | 28 |
| 172.60 | 0.00 | - | 2 | 14 | 2026-12-18 | 12.80 | 0.00 | - | 2 | 46 |
© 2024 Yahoo. Tutti i diritti riservati.