Italia markets closed
FTSE MIB
25.892,18 -590,03 (-2,23%) Dow Jones
32.237,53 +132,28 (+0,41%) Nasdaq
11.823,96 +36,56 (+0,31%) Nikkei 225
27.385,25 -34,36 (-0,13%) Petrolio
69,20 -0,76 (-1,09%) Bitcoin EUR
25.352,24 -494,79 (-1,91%)
Microsoft Corporation (MSFT)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:285.00
Opzioni d'acquisto
31 marzo 2023
Opzioni Put
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 2.37 | +0.42 | +21.54% | 11,974 | 3,485 | 2023-03-31 | 6.61 | -2.39 | -26.56% | 390 | 1,338 |
| 3.94 | +0.64 | +19.39% | 1,309 | 2,284 | 2023-04-06 | 8.20 | -2.50 | -23.36% | 391 | 362 |
| 5.74 | +1.04 | +22.13% | 4,336 | 1,374 | 2023-04-14 | 9.75 | -1.15 | -10.55% | 407 | 450 |
| 7.00 | +0.85 | +13.82% | 5,232 | 11,888 | 2023-04-21 | 10.75 | -2.85 | -20.96% | 675 | 1,480 |
| 9.00 | +0.85 | +10.43% | 126 | 637 | 2023-04-28 | 12.75 | -1.06 | -7.68% | 23 | 204 |
| 12.05 | +1.05 | +9.55% | 869 | 9,708 | 2023-05-19 | 15.13 | -1.07 | -6.60% | 200 | 1,819 |
| 14.55 | +0.90 | +6.59% | 304 | 6,578 | 2023-06-16 | 17.25 | -2.25 | -11.54% | 164 | 2,673 |
| 16.80 | +0.80 | +5.00% | 109 | 2,136 | 2023-07-21 | 19.65 | -1.85 | -8.60% | 101 | 518 |
| 20.85 | +1.20 | +6.11% | 50 | 751 | 2023-08-18 | 22.40 | +0.50 | +2.28% | 14 | 157 |
| 21.75 | +0.15 | +0.69% | 130 | 1,933 | 2023-09-15 | 22.75 | -1.89 | -7.67% | 80 | 549 |
| 25.20 | +0.70 | +2.86% | 49 | 768 | 2023-10-20 | 24.35 | -0.80 | -3.18% | 23 | 311 |
| 26.68 | +0.11 | +0.41% | 3 | 87 | 2023-11-17 | 27.64 | +0.64 | +2.37% | 10 | 33 |
| 30.70 | +1.40 | +4.78% | 78 | 3,755 | 2024-01-19 | 27.97 | -1.03 | -3.55% | 81 | 3,964 |
| 37.00 | 0.00 | - | 15 | 762 | 2024-06-21 | 32.63 | -0.57 | -1.72% | 13 | 266 |
| 44.62 | 0.00 | - | 2 | 61 | 2024-12-20 | 38.30 | 0.00 | - | 54 | 30 |
| 47.40 | +2.25 | +4.98% | 1 | 539 | 2025-01-17 | 37.84 | -2.41 | -5.99% | 2 | 286 |
| 51.05 | 0.00 | - | 1 | 53 | 2025-06-20 | 51.32 | 0.00 | - | 2 | 8 |
| 59.12 | 0.00 | - | 9 | 77 | 2025-12-19 | - | - | - | - | - |
© 2023 Yahoo. Tutti i diritti riservati.
