Italia markets close in 8 hours 2 minutes
FTSE MIB
33.572,81 -308,69 (-0,91%) Dow Jones
37.775,38 +22,07 (+0,06%) Nasdaq
15.601,50 -81,87 (-0,52%) Nikkei 225
37.068,35 -1.011,35 (-2,66%) Petrolio
83,70 +0,97 (+1,17%) Bitcoin EUR
60.662,14 +3.104,55 (+5,39%)
Microsoft Corporation (MSFT)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:285.00
Opzioni d'acquisto
19 aprile 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 127.99 | 0.00 | - | 10 | 0 | 2024-04-19 | 0.01 | 0.00 | - | 26 | 0 |
| - | - | - | - | - | 2024-04-26 | 0.05 | 0.00 | - | 2 | 0 |
| 132.65 | 0.00 | - | 1 | 0 | 2024-05-17 | 0.19 | 0.00 | - | 130 | 0 |
| 137.95 | 0.00 | - | 1 | 0 | 2024-06-21 | 0.55 | 0.00 | - | 31 | 0 |
| 142.83 | 0.00 | - | 3 | 0 | 2024-07-19 | 0.65 | 0.00 | - | 1 | 0 |
| 128.75 | 0.00 | - | 2 | 0 | 2024-09-20 | 1.82 | 0.00 | - | 8 | 0 |
| 141.95 | 0.00 | - | 6 | 270 | 2024-12-20 | 3.57 | 0.00 | - | 1 | 0 |
| 133.63 | 0.00 | - | 1 | 0 | 2025-01-17 | 3.60 | 0.00 | - | 3 | 0 |
| 157.16 | 0.00 | - | 14 | 0 | 2025-06-20 | 6.80 | 0.00 | - | 1 | 0 |
| 155.20 | 0.00 | - | 15 | 0 | 2025-12-19 | 9.30 | 0.00 | - | 1 | 0 |
| 158.40 | 0.00 | - | 1 | 0 | 2026-01-16 | 9.96 | 0.00 | - | 1 | 0 |
| 174.20 | 0.00 | - | 4 | 4 | 2026-06-18 | 10.93 | 0.00 | - | 1 | 0 |
| 179.32 | 0.00 | - | 12 | 0 | 2026-12-18 | 14.97 | 0.00 | - | 1 | 0 |
© 2024 Yahoo. Tutti i diritti riservati.