Italia markets closed
FTSE MIB
25.892,18 -590,03 (-2,23%) Dow Jones
32.237,53 +132,28 (+0,41%) Nasdaq
11.823,96 +36,56 (+0,31%) Nikkei 225
27.385,25 -34,36 (-0,13%) Petrolio
69,20 -0,76 (-1,09%) Bitcoin EUR
25.461,69 -562,27 (-2,16%)
Microsoft Corporation (MSFT)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:305.00
Opzioni d'acquisto
31 marzo 2023
Opzioni Put
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.10 | -0.03 | -23.08% | 1,582 | 1,024 | 2023-03-31 | 25.30 | 0.00 | - | 8 | 25 |
| 0.29 | -0.03 | -9.38% | 224 | 2,086 | 2023-04-06 | 22.95 | 0.00 | - | 7 | 7 |
| 0.74 | -0.01 | -1.33% | 189 | 769 | 2023-04-14 | 31.95 | 0.00 | - | 6 | 12 |
| 1.32 | +0.18 | +15.79% | 595 | 32,900 | 2023-04-21 | 28.10 | 0.00 | - | 11 | 63 |
| 2.51 | +0.27 | +12.05% | 151 | 6,869 | 2023-04-28 | 34.00 | 0.00 | - | 9 | 51 |
| 4.50 | +0.60 | +15.38% | 704 | 3,191 | 2023-05-19 | 30.45 | -0.60 | -1.93% | 1 | 3 |
| 6.70 | +0.50 | +8.06% | 66 | 4,539 | 2023-06-16 | 29.60 | -4.85 | -14.08% | 1 | 41 |
| 8.97 | +0.87 | +10.74% | 79 | 1,547 | 2023-07-21 | 33.05 | 0.00 | - | 24 | 37 |
| 12.00 | +1.10 | +10.09% | 119 | 512 | 2023-08-18 | 38.95 | 0.00 | - | 2 | 15 |
| 13.65 | +1.55 | +12.81% | 314 | 2,353 | 2023-09-15 | 34.85 | -0.15 | -0.43% | 7 | 68 |
| 14.40 | 0.00 | - | 25 | 485 | 2023-10-20 | 34.09 | 0.00 | - | 9 | 28 |
| 16.70 | +0.37 | +2.27% | 7 | 75 | 2023-11-17 | 35.26 | 0.00 | - | 8 | 12 |
| 21.50 | +1.05 | +5.13% | 15 | 7,344 | 2024-01-19 | 37.15 | 0.00 | - | 1 | 609 |
| 28.25 | -0.94 | -3.22% | 10 | 1,078 | 2024-06-21 | 43.51 | +0.63 | +1.47% | 11 | 267 |
| 38.10 | 0.00 | - | 1 | 27 | 2024-12-20 | 48.75 | -8.15 | -14.32% | 2 | 3 |
| 38.01 | 0.00 | - | 6 | 610 | 2025-01-17 | 50.40 | +3.90 | +8.39% | 26 | 815 |
| 42.70 | 0.00 | - | 1 | 282 | 2025-06-20 | 52.72 | 0.00 | - | 1 | 9 |
| 40.52 | 0.00 | - | 1 | 105 | 2025-12-19 | 54.28 | 0.00 | - | - | 2 |
© 2023 Yahoo. Tutti i diritti riservati.
