Italia markets close in 3 hours 8 minutes
FTSE MIB
26.621,24 +291,78 (+1,11%) Dow Jones
32.394,25 -37,83 (-0,12%) Nasdaq
11.716,08 -52,76 (-0,45%) Nikkei 225
27.883,78 +365,53 (+1,33%) Petrolio
74,05 +0,85 (+1,16%) Bitcoin EUR
26.097,27 +1.153,83 (+4,63%)
Microsoft Corporation (MSFT)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Preborsa:
Prezzo d'esercizio:315.00
Opzioni d'acquisto
31 marzo 2023
Opzioni Put
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 71 | 1,331 | 2023-03-31 | 39.00 | 0.00 | - | 2 | 0 |
| 0.02 | 0.00 | - | 2 | 238 | 2023-04-06 | - | - | - | - | - |
| 0.08 | 0.00 | - | 8 | 288 | 2023-04-14 | - | - | - | - | - |
| 0.15 | 0.00 | - | 293 | 8,436 | 2023-04-21 | 36.20 | 0.00 | - | 113 | 53 |
| 0.49 | 0.00 | - | 11 | 196 | 2023-04-28 | 41.20 | 0.00 | - | - | 6 |
| 0.79 | 0.00 | - | 3 | 248 | 2023-05-05 | - | - | - | - | - |
| 1.31 | 0.00 | - | 133 | 8,766 | 2023-05-19 | 39.59 | 0.00 | - | 1 | 27 |
| 2.55 | 0.00 | - | 238 | 6,896 | 2023-06-16 | 42.46 | 0.00 | - | 2 | 190 |
| 4.45 | 0.00 | - | 12 | 817 | 2023-07-21 | 63.21 | 0.00 | - | - | 0 |
| 6.00 | 0.00 | - | 65 | 873 | 2023-08-18 | 40.15 | 0.00 | - | 4 | 3 |
| 7.95 | 0.00 | - | 167 | 1,913 | 2023-09-15 | 41.70 | 0.00 | - | 6 | 35 |
| 9.65 | 0.00 | - | 1 | 368 | 2023-10-20 | 42.99 | 0.00 | - | 1 | 17 |
| 11.15 | 0.00 | - | 1 | 136 | 2023-11-17 | 49.06 | 0.00 | - | 1 | 2 |
| 14.45 | 0.00 | - | 26 | 2,577 | 2024-01-19 | 45.41 | 0.00 | - | 3 | 224 |
| 22.08 | 0.00 | - | 16 | 615 | 2024-06-21 | 49.95 | 0.00 | - | 10 | 223 |
| 30.03 | 0.00 | - | 40 | 77 | 2024-12-20 | 64.30 | 0.00 | - | 33 | 28 |
| 32.91 | 0.00 | - | 2 | 2,226 | 2025-01-17 | 54.40 | 0.00 | - | 2 | 582 |
| 36.00 | 0.00 | - | 1 | 40 | 2025-06-20 | 67.70 | 0.00 | - | 2 | 0 |
| 42.00 | 0.00 | - | 8 | 19 | 2025-12-19 | - | - | - | - | - |
© 2023 Yahoo. Tutti i diritti riservati.
