Italia markets open in 8 hours 37 minutes

Microsoft Corporation (MSFT)

NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
313,64+0,85 (+0,27%)
Alla chiusura: 04:00PM EDT
314,03 +0,39 (+0,12%)
Dopo ore: 06:23PM EDT
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:330.00
Opzioni d'acquisto
29 settembre 2023
Opzioni Put
Ultimo prezzoVariazione% variazioneVolumeOpen InterestScadenzaUltimo prezzoVariazione% variazioneVolumeOpen Interest
0.01-0.03-75.00%1,2059,3882023-09-2916.45+0.05+0.30%879148
0.38-0.08-17.39%10,8429,5172023-10-0616.78-0.87-4.93%1551,497
1.13-0.07-5.83%5081,1352023-10-1317.05+0.60+3.65%4541,027
2.000.00-1,0708,7102023-10-2017.50-0.90-4.89%917,023
4.27-0.03-0.70%3501,9122023-10-2719.13-1.07-5.30%838,772
5.35-0.20-3.60%1222222023-11-0320.85-1.35-6.08%33446
6.54-0.19-2.82%4,88113,8442023-11-1720.77-0.78-3.62%314,964
9.30-0.20-2.11%2243,2602023-12-1522.40-3.60-13.85%53,630
12.60+0.14+1.12%1709,3422024-01-1924.80-0.68-2.67%15,960
16.20+0.05+0.31%356592024-02-1627.15-0.40-1.45%411,007
18.66+0.71+3.96%151,5982024-03-1530.350.00-131,866
21.05+1.05+5.25%252582024-04-1932.220.00-6106
23.45+0.37+1.60%1212024-05-17-----
26.64+0.54+2.07%162,3682024-06-2132.20-1.90-5.57%422,184
31.65+0.39+1.25%11472024-09-2037.80+0.50+1.34%2600
38.500.00-26642024-12-2038.47-2.53-6.17%395
41.05+2.05+5.26%111,6792025-01-1740.000.00-4721,815
48.70+1.81+3.86%25142025-06-2043.04-1.96-4.36%1871
55.00-1.10-1.96%15612025-12-1947.90-1.30-2.64%10573
58.48+2.68+4.80%2522026-01-1649.430.00-15