Italia markets close in 2 hours 7 minutes
FTSE MIB
26.650,75 +321,29 (+1,22%) Dow Jones
32.394,25 -37,83 (-0,12%) Nasdaq
11.716,08 -52,76 (-0,45%) Nikkei 225
27.883,78 +365,53 (+1,33%) Petrolio
74,01 +0,81 (+1,11%) Bitcoin EUR
26.189,84 +1.387,47 (+5,59%)
Microsoft Corporation (MSFT)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Preborsa:
Prezzo d'esercizio:330.00
Opzioni d'acquisto
31 marzo 2023
Opzioni Put
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 9 | 403 | 2023-03-31 | - | - | - | - | - |
| 0.02 | 0.00 | - | 6 | 34 | 2023-04-06 | 51.35 | 0.00 | - | 2 | 0 |
| 0.02 | 0.00 | - | 1 | 95 | 2023-04-14 | 55.78 | 0.00 | - | - | 0 |
| 0.06 | 0.00 | - | 158 | 2,628 | 2023-04-21 | 56.10 | 0.00 | - | 78 | 0 |
| 0.17 | 0.00 | - | 45 | 52 | 2023-04-28 | 51.95 | 0.00 | - | - | 0 |
| 0.27 | 0.00 | - | 20 | 29 | 2023-05-05 | - | - | - | - | - |
| 0.51 | 0.00 | - | 54 | 1,198 | 2023-05-19 | - | - | - | - | - |
| 1.18 | 0.00 | - | 120 | 12,109 | 2023-06-16 | 50.31 | 0.00 | - | 8 | 1 |
| 2.20 | 0.00 | - | 35 | 1,813 | 2023-07-21 | 51.43 | 0.00 | - | 38 | 18 |
| 3.59 | 0.00 | - | 27 | 326 | 2023-08-18 | 57.15 | 0.00 | - | 12 | 13 |
| 4.77 | 0.00 | - | 33 | 5,300 | 2023-09-15 | 73.96 | 0.00 | - | 5 | 0 |
| 6.05 | 0.00 | - | 10 | 634 | 2023-10-20 | 52.90 | 0.00 | - | 6 | 3 |
| 10.00 | 0.00 | - | 2 | 40 | 2023-11-17 | 56.20 | 0.00 | - | 2 | 3 |
| 10.40 | 0.00 | - | 42 | 4,521 | 2024-01-19 | 59.21 | 0.00 | - | 1 | 130 |
| 17.40 | 0.00 | - | 3 | 717 | 2024-06-21 | 60.35 | 0.00 | - | 2 | 44 |
| 26.21 | 0.00 | - | 16 | 91 | 2024-12-20 | 67.38 | 0.00 | - | 2 | 5 |
| 25.60 | 0.00 | - | 15 | 781 | 2025-01-17 | 68.80 | 0.00 | - | 9 | 140 |
| 31.65 | 0.00 | - | 17 | 157 | 2025-06-20 | 85.00 | 0.00 | - | 5 | 6 |
| 40.90 | 0.00 | - | 9 | 46 | 2025-12-19 | - | - | - | - | - |
© 2023 Yahoo. Tutti i diritti riservati.
