Italia markets close in 2 hours 7 minutes

Microsoft Corporation (MSFT)

NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
275,23-1,15 (-0,42%)
Alla chiusura: 04:00PM EDT
278,45 +3,22 (+1,17%)
Preborsa: 09:23AM EDT
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:330.00
Opzioni d'acquisto
31 marzo 2023
Opzioni Put
Ultimo prezzoVariazione% variazioneVolumeOpen InterestScadenzaUltimo prezzoVariazione% variazioneVolumeOpen Interest
0.010.00-94032023-03-31-----
0.020.00-6342023-04-0651.350.00-20
0.020.00-1952023-04-1455.780.00--0
0.060.00-1582,6282023-04-2156.100.00-780
0.170.00-45522023-04-2851.950.00--0
0.270.00-20292023-05-05-----
0.510.00-541,1982023-05-19-----
1.180.00-12012,1092023-06-1650.310.00-81
2.200.00-351,8132023-07-2151.430.00-3818
3.590.00-273262023-08-1857.150.00-1213
4.770.00-335,3002023-09-1573.960.00-50
6.050.00-106342023-10-2052.900.00-63
10.000.00-2402023-11-1756.200.00-23
10.400.00-424,5212024-01-1959.210.00-1130
17.400.00-37172024-06-2160.350.00-244
26.210.00-16912024-12-2067.380.00-25
25.600.00-157812025-01-1768.800.00-9140
31.650.00-171572025-06-2085.000.00-56
40.900.00-9462025-12-19-----