Italia markets open in 8 hours 37 minutes
Dow Jones
33.666,34 +116,07 (+0,35%) Nasdaq
13.201,28 +108,43 (+0,83%) Nikkei 225
31.872,52 -499,38 (-1,54%) EUR/USD
1,0570 +0,0061 (+0,58%) Bitcoin EUR
25.550,21 +668,94 (+2,69%) CMC Crypto 200
581,30 +16,50 (+2,92%)
Microsoft Corporation (MSFT)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:330.00
Opzioni d'acquisto
29 settembre 2023
Opzioni Put
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | -0.03 | -75.00% | 1,205 | 9,388 | 2023-09-29 | 16.45 | +0.05 | +0.30% | 879 | 148 |
| 0.38 | -0.08 | -17.39% | 10,842 | 9,517 | 2023-10-06 | 16.78 | -0.87 | -4.93% | 155 | 1,497 |
| 1.13 | -0.07 | -5.83% | 508 | 1,135 | 2023-10-13 | 17.05 | +0.60 | +3.65% | 454 | 1,027 |
| 2.00 | 0.00 | - | 1,070 | 8,710 | 2023-10-20 | 17.50 | -0.90 | -4.89% | 91 | 7,023 |
| 4.27 | -0.03 | -0.70% | 350 | 1,912 | 2023-10-27 | 19.13 | -1.07 | -5.30% | 83 | 8,772 |
| 5.35 | -0.20 | -3.60% | 122 | 222 | 2023-11-03 | 20.85 | -1.35 | -6.08% | 33 | 446 |
| 6.54 | -0.19 | -2.82% | 4,881 | 13,844 | 2023-11-17 | 20.77 | -0.78 | -3.62% | 31 | 4,964 |
| 9.30 | -0.20 | -2.11% | 224 | 3,260 | 2023-12-15 | 22.40 | -3.60 | -13.85% | 5 | 3,630 |
| 12.60 | +0.14 | +1.12% | 170 | 9,342 | 2024-01-19 | 24.80 | -0.68 | -2.67% | 1 | 5,960 |
| 16.20 | +0.05 | +0.31% | 35 | 659 | 2024-02-16 | 27.15 | -0.40 | -1.45% | 41 | 1,007 |
| 18.66 | +0.71 | +3.96% | 15 | 1,598 | 2024-03-15 | 30.35 | 0.00 | - | 13 | 1,866 |
| 21.05 | +1.05 | +5.25% | 25 | 258 | 2024-04-19 | 32.22 | 0.00 | - | 6 | 106 |
| 23.45 | +0.37 | +1.60% | 12 | 1 | 2024-05-17 | - | - | - | - | - |
| 26.64 | +0.54 | +2.07% | 16 | 2,368 | 2024-06-21 | 32.20 | -1.90 | -5.57% | 42 | 2,184 |
| 31.65 | +0.39 | +1.25% | 1 | 147 | 2024-09-20 | 37.80 | +0.50 | +1.34% | 2 | 600 |
| 38.50 | 0.00 | - | 2 | 664 | 2024-12-20 | 38.47 | -2.53 | -6.17% | 3 | 95 |
| 41.05 | +2.05 | +5.26% | 11 | 1,679 | 2025-01-17 | 40.00 | 0.00 | - | 472 | 1,815 |
| 48.70 | +1.81 | +3.86% | 2 | 514 | 2025-06-20 | 43.04 | -1.96 | -4.36% | 1 | 871 |
| 55.00 | -1.10 | -1.96% | 1 | 561 | 2025-12-19 | 47.90 | -1.30 | -2.64% | 10 | 573 |
| 58.48 | +2.68 | +4.80% | 2 | 52 | 2026-01-16 | 49.43 | 0.00 | - | 1 | 5 |
© 2023 Yahoo. Tutti i diritti riservati.
