Opzioni d'acquisto
19 aprile 2024
Opzioni di vendita
Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
---|
82.05 | -3.60 | -4.20% | 21 | 466 | 2024-04-19 | 0.01 | -0.01 | -50.00% | 137 | 2,959 |
84.75 | -5.75 | -6.35% | 2 | 4 | 2024-04-26 | 0.23 | +0.03 | +15.00% | 43 | 260 |
- | - | - | - | - | 2024-05-03 | 0.37 | +0.06 | +19.35% | 10 | 71 |
- | - | - | - | - | 2024-05-10 | 0.37 | 0.00 | - | 2 | 18 |
84.98 | -3.17 | -3.60% | 17 | 297 | 2024-05-17 | 0.61 | 0.00 | - | 6 | 1,595 |
87.17 | -8.87 | -9.24% | 2 | 2,334 | 2024-06-21 | 1.60 | +0.18 | +12.68% | 61 | 3,634 |
90.33 | -11.54 | -11.33% | 1 | 76 | 2024-07-19 | 2.16 | +0.32 | +17.39% | 5 | 335 |
92.58 | -5.48 | -5.59% | 1 | 85 | 2024-08-16 | 2.73 | 0.00 | - | 3 | 207 |
99.91 | 0.00 | - | 15 | 158 | 2024-09-20 | 3.90 | 0.00 | - | 1 | 3,009 |
94.81 | -12.74 | -11.85% | 1 | 25 | 2024-10-18 | 4.60 | 0.00 | - | 12 | 214 |
98.25 | 0.00 | - | 2 | 34 | 2024-11-15 | 6.59 | +0.64 | +10.76% | 4 | 364 |
101.45 | 0.00 | - | 5 | 527 | 2024-12-20 | 7.60 | +0.75 | +10.95% | 3 | 1,031 |
105.02 | 0.00 | - | 1 | 1,872 | 2025-01-17 | 7.60 | +0.05 | +0.66% | 3 | 2,734 |
108.32 | +0.55 | +0.51% | 2 | 8 | 2025-03-21 | 9.99 | +0.29 | +2.99% | 5 | 1,096 |
113.53 | -9.62 | -7.81% | 8 | 619 | 2025-06-20 | 12.30 | 0.00 | - | 3 | 997 |
125.21 | 0.00 | - | - | 11 | 2025-09-19 | 14.20 | 0.00 | - | 2 | 88 |
121.18 | -2.66 | -2.15% | 1 | 387 | 2025-12-19 | 15.45 | 0.00 | - | 11 | 636 |
126.00 | -5.70 | -4.33% | 2 | 244 | 2026-01-16 | 18.00 | +1.75 | +10.77% | 4 | 442 |
139.22 | 0.00 | - | 5 | 50 | 2026-06-18 | 18.70 | 0.00 | - | 1 | 37 |
138.54 | -9.65 | -6.51% | 4 | 105 | 2026-12-18 | 21.75 | 0.00 | - | 10 | 24 |