Italia markets closed
FTSE MIB
33.922,16 +40,66 (+0,12%) Dow Jones
37.852,94 +77,56 (+0,21%) Nasdaq
15.332,60 -268,89 (-1,72%) Nikkei 225
37.068,35 -1.011,35 (-2,66%) Petrolio
83,04 +0,31 (+0,37%) Bitcoin EUR
59.895,37 +68,30 (+0,11%)
Microsoft Corporation (MSFT)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 12:24PM EDT. Mercato aperto.
Prezzo d'esercizio:335.00
Opzioni d'acquisto
19 aprile 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 66.00 | -4.07 | -5.81% | 1 | 325 | 2024-04-19 | 0.01 | 0.00 | - | 1 | 1,220 |
| 77.20 | 0.00 | - | 3 | 5 | 2024-04-26 | 0.35 | 0.00 | - | 8 | 220 |
| - | - | - | - | - | 2024-05-03 | 0.48 | -0.02 | -4.00% | 4 | 37 |
| - | - | - | - | - | 2024-05-10 | 0.71 | +0.16 | +29.09% | 34 | 30 |
| 67.52 | -4.88 | -6.74% | 5 | 827 | 2024-05-17 | 1.00 | +0.10 | +10.99% | 6 | 594 |
| 91.80 | 0.00 | - | - | 1 | 2024-05-24 | 1.13 | 0.00 | - | 1 | 69 |
| 73.47 | -1.11 | -1.49% | 4 | 3,800 | 2024-06-21 | 2.14 | +0.09 | +4.39% | 1 | 4,795 |
| 82.57 | 0.00 | - | 1 | 86 | 2024-07-19 | 3.23 | +0.42 | +14.95% | 12 | 575 |
| 79.04 | 0.00 | - | 3 | 142 | 2024-08-16 | 4.55 | +0.30 | +7.06% | 50 | 396 |
| 77.93 | -20.27 | -20.64% | 3 | 340 | 2024-09-20 | 5.35 | 0.00 | - | 39 | 1,189 |
| 93.45 | 0.00 | - | 10 | 46 | 2024-10-18 | 5.35 | 0.00 | - | 1 | 111 |
| 96.18 | 0.00 | - | 1 | 25 | 2024-11-15 | 7.45 | 0.00 | - | 58 | 123 |
| 86.62 | -10.38 | -10.70% | 10 | 700 | 2024-12-20 | 9.60 | +1.40 | +17.07% | 2 | 823 |
| 86.95 | -7.12 | -7.57% | 1 | 1,006 | 2025-01-17 | 9.45 | 0.00 | - | 1 | 1,683 |
| 115.00 | 0.00 | - | 54 | 348 | 2025-06-20 | 15.00 | 0.00 | - | 1 | 207 |
| 117.95 | 0.00 | - | 4 | 485 | 2025-12-19 | 20.73 | +4.53 | +27.96% | 2 | 119 |
| 110.64 | -20.77 | -15.81% | 2 | 129 | 2026-01-16 | 18.17 | 0.00 | - | 1 | 57 |
| 111.50 | 0.00 | - | 5 | 11 | 2026-06-18 | 19.83 | 0.00 | - | 7 | 20 |
| 144.20 | 0.00 | - | 3 | 28 | 2026-12-18 | 27.00 | 0.00 | - | 2 | 19 |
© 2024 Yahoo. Tutti i diritti riservati.