Italia markets closed

Microsoft Corporation (MSFT)

NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
288,30+4,25 (+1,50%)
Alla chiusura: 04:00PM EDT
288,36 +0,06 (+0,02%)
Dopo ore: 07:59PM EDT
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:340.00
Opzioni d'acquisto
6 aprile 2023
Opzioni Put
Ultimo prezzoVariazione% variazioneVolumeOpen InterestScadenzaUltimo prezzoVariazione% variazioneVolumeOpen Interest
0.03+0.02+200.00%33182023-04-06-----
0.030.00-16412023-04-14-----
0.030.00-12,8972023-04-2175.480.00-240
0.18+0.03+20.00%11732023-04-2864.570.00--0
0.28+0.07+33.33%27392023-05-05-----
0.50+0.08+19.05%227292023-05-19-----
1.11+0.15+15.63%993,8742023-06-1656.500.00-1010
2.50+0.55+28.21%851,4602023-07-2175.500.00-11
4.20+0.90+27.27%265642023-08-1859.800.00--1
5.21+1.02+24.34%44,8452023-09-1554.00-7.95-12.83%25
7.25+1.10+17.89%22802023-10-2067.750.00-23
8.00+0.65+8.84%242062023-11-17-----
11.86+1.61+15.71%356,5232024-01-1957.90-12.10-17.29%1511
18.60+1.40+8.14%48442024-06-2170.700.00-21
25.500.00-12582024-12-2065.15-21.35-24.68%41
27.68+1.49+5.69%49282025-01-1766.630.00-10268
31.120.00-21022025-06-2068.950.00-211
38.73+0.66+1.73%1762025-12-19-----