Italia markets close in 5 hours 45 minutes
FTSE MIB
28.404,38 -171,52 (-0,60%) Dow Jones
33.963,84 -106,56 (-0,31%) Nasdaq
13.211,81 -12,19 (-0,09%) Nikkei 225
32.678,62 +276,21 (+0,85%) Petrolio
90,20 +0,17 (+0,19%) Bitcoin EUR
24.517,40 -492,22 (-1,97%)
Microsoft Corporation (MSFT)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Preborsa:
Prezzo d'esercizio:340.00
Opzioni d'acquisto
29 settembre 2023
Opzioni Put
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.12 | 0.00 | - | 2,154 | 0 | 2023-09-29 | 23.47 | 0.00 | - | 96 | 0 |
| 0.49 | 0.00 | - | 650 | 0 | 2023-10-06 | 23.50 | 0.00 | - | 39 | 0 |
| 0.98 | 0.00 | - | 1,268 | 0 | 2023-10-13 | 23.30 | 0.00 | - | 9 | 0 |
| 1.57 | 0.00 | - | 1,332 | 0 | 2023-10-20 | 23.97 | 0.00 | - | 178 | 0 |
| 3.50 | 0.00 | - | 386 | 0 | 2023-10-27 | 22.31 | 0.00 | - | 1 | 0 |
| 4.31 | 0.00 | - | - | 0 | 2023-11-03 | 24.90 | 0.00 | - | - | 0 |
| 5.52 | 0.00 | - | 758 | 0 | 2023-11-17 | 25.83 | 0.00 | - | 108 | 0 |
| 7.60 | 0.00 | - | 329 | 0 | 2023-12-15 | 27.08 | 0.00 | - | 10 | 0 |
| 10.79 | 0.00 | - | 301 | 0 | 2024-01-19 | 30.00 | 0.00 | - | 10 | 0 |
| 13.65 | 0.00 | - | 95 | 0 | 2024-02-16 | 31.06 | 0.00 | - | 54 | 0 |
| 16.20 | 0.00 | - | 60 | 0 | 2024-03-15 | 32.16 | 0.00 | - | 8 | 0 |
| 19.05 | 0.00 | - | 7 | 0 | 2024-04-19 | 28.96 | 0.00 | - | 13 | 0 |
| 24.36 | 0.00 | - | 122 | 0 | 2024-06-21 | 34.85 | 0.00 | - | 19 | 0 |
| 30.15 | 0.00 | - | 13 | 0 | 2024-09-20 | 33.75 | 0.00 | - | 6 | 0 |
| 36.80 | 0.00 | - | 7 | 0 | 2024-12-20 | 38.20 | 0.00 | - | 5 | 0 |
| 40.75 | 0.00 | - | 70 | 0 | 2025-01-17 | 38.35 | 0.00 | - | 4 | 0 |
| 49.79 | 0.00 | - | 101 | 0 | 2025-06-20 | 44.00 | 0.00 | - | 1 | 0 |
| 55.64 | 0.00 | - | 4 | 0 | 2025-12-19 | 49.55 | 0.00 | - | 3 | 0 |
| 58.35 | 0.00 | - | 1 | 0 | 2026-01-16 | 50.05 | 0.00 | - | 2 | 0 |
© 2023 Yahoo. Tutti i diritti riservati.
