Italia markets close in 5 hours 45 minutes

Microsoft Corporation (MSFT)

NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
317,01-2,52 (-0,79%)
Alla chiusura: 04:00PM EDT
315,44 -1,57 (-0,50%)
Preborsa: 05:44AM EDT
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:340.00
Opzioni d'acquisto
29 settembre 2023
Opzioni Put
Ultimo prezzoVariazione% variazioneVolumeOpen InterestScadenzaUltimo prezzoVariazione% variazioneVolumeOpen Interest
0.120.00-2,15402023-09-2923.470.00-960
0.490.00-65002023-10-0623.500.00-390
0.980.00-1,26802023-10-1323.300.00-90
1.570.00-1,33202023-10-2023.970.00-1780
3.500.00-38602023-10-2722.310.00-10
4.310.00--02023-11-0324.900.00--0
5.520.00-75802023-11-1725.830.00-1080
7.600.00-32902023-12-1527.080.00-100
10.790.00-30102024-01-1930.000.00-100
13.650.00-9502024-02-1631.060.00-540
16.200.00-6002024-03-1532.160.00-80
19.050.00-702024-04-1928.960.00-130
24.360.00-12202024-06-2134.850.00-190
30.150.00-1302024-09-2033.750.00-60
36.800.00-702024-12-2038.200.00-50
40.750.00-7002025-01-1738.350.00-40
49.790.00-10102025-06-2044.000.00-10
55.640.00-402025-12-1949.550.00-30
58.350.00-102026-01-1650.050.00-20