Italia markets closed
FTSE MIB
27.113,95 +92,91 (+0,34%) Dow Jones
33.274,15 +415,12 (+1,26%) Nasdaq
12.221,91 +208,43 (+1,74%) Nikkei 225
28.041,48 +258,55 (+0,93%) Petrolio
75,70 +1,33 (+1,79%) Bitcoin EUR
26.168,70 +140,02 (+0,54%)
Microsoft Corporation (MSFT)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:340.00
Opzioni d'acquisto
6 aprile 2023
Opzioni Put
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.03 | +0.02 | +200.00% | 3 | 318 | 2023-04-06 | - | - | - | - | - |
| 0.03 | 0.00 | - | 1 | 641 | 2023-04-14 | - | - | - | - | - |
| 0.03 | 0.00 | - | 1 | 2,897 | 2023-04-21 | 75.48 | 0.00 | - | 24 | 0 |
| 0.18 | +0.03 | +20.00% | 11 | 73 | 2023-04-28 | 64.57 | 0.00 | - | - | 0 |
| 0.28 | +0.07 | +33.33% | 27 | 39 | 2023-05-05 | - | - | - | - | - |
| 0.50 | +0.08 | +19.05% | 22 | 729 | 2023-05-19 | - | - | - | - | - |
| 1.11 | +0.15 | +15.63% | 99 | 3,874 | 2023-06-16 | 56.50 | 0.00 | - | 10 | 10 |
| 2.50 | +0.55 | +28.21% | 85 | 1,460 | 2023-07-21 | 75.50 | 0.00 | - | 1 | 1 |
| 4.20 | +0.90 | +27.27% | 26 | 564 | 2023-08-18 | 59.80 | 0.00 | - | - | 1 |
| 5.21 | +1.02 | +24.34% | 4 | 4,845 | 2023-09-15 | 54.00 | -7.95 | -12.83% | 2 | 5 |
| 7.25 | +1.10 | +17.89% | 2 | 280 | 2023-10-20 | 67.75 | 0.00 | - | 2 | 3 |
| 8.00 | +0.65 | +8.84% | 24 | 206 | 2023-11-17 | - | - | - | - | - |
| 11.86 | +1.61 | +15.71% | 35 | 6,523 | 2024-01-19 | 57.90 | -12.10 | -17.29% | 15 | 11 |
| 18.60 | +1.40 | +8.14% | 4 | 844 | 2024-06-21 | 70.70 | 0.00 | - | 2 | 1 |
| 25.50 | 0.00 | - | 12 | 58 | 2024-12-20 | 65.15 | -21.35 | -24.68% | 4 | 1 |
| 27.68 | +1.49 | +5.69% | 4 | 928 | 2025-01-17 | 66.63 | 0.00 | - | 102 | 68 |
| 31.12 | 0.00 | - | 2 | 102 | 2025-06-20 | 68.95 | 0.00 | - | 2 | 11 |
| 38.73 | +0.66 | +1.73% | 1 | 76 | 2025-12-19 | - | - | - | - | - |
© 2023 Yahoo. Tutti i diritti riservati.
