Italia markets close in 27 minutes
FTSE MIB
34.256,34 -107,41 (-0,31%) Dow Jones
38.395,16 -108,53 (-0,28%) Nasdaq
15.734,91 +38,27 (+0,24%) Nikkei 225
38.460,08 +907,92 (+2,42%) Petrolio
83,14 -0,22 (-0,26%) Bitcoin EUR
60.980,10 -1.527,16 (-2,44%)
Microsoft Corporation (MSFT)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 11:03AM EDT. Mercato aperto.
Prezzo d'esercizio:340.00
Opzioni d'acquisto
26 aprile 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 68.15 | 0.00 | - | 3 | 18 | 2024-04-26 | 0.07 | -0.04 | -36.36% | 2 | 865 |
| 60.14 | 0.00 | - | 1 | 3 | 2024-05-03 | 0.22 | -0.05 | -18.52% | 3 | 277 |
| - | - | - | - | - | 2024-05-10 | 0.40 | -0.22 | -35.48% | 2 | 63 |
| 73.50 | +4.64 | +6.74% | 2 | 282 | 2024-05-17 | 0.65 | -0.04 | -5.80% | 81 | 2,200 |
| - | - | - | - | - | 2024-05-24 | 0.83 | -0.06 | -6.74% | 6 | 252 |
| 85.00 | 0.00 | - | - | 3 | 2024-05-31 | 1.03 | 0.00 | - | 7 | 23 |
| 73.55 | +7.17 | +10.80% | 6 | 3,249 | 2024-06-21 | 1.62 | -0.13 | -7.43% | 25 | 3,623 |
| 64.24 | 0.00 | - | 7 | 110 | 2024-07-19 | 2.30 | -0.16 | -6.50% | 1 | 522 |
| 76.49 | 0.00 | - | 1 | 64 | 2024-08-16 | 5.20 | 0.00 | - | 251 | 527 |
| 80.74 | +2.49 | +3.18% | 1 | 567 | 2024-09-20 | 4.80 | -1.15 | -19.33% | 4 | 2,877 |
| 81.50 | 0.00 | - | 6 | 84 | 2024-10-18 | 5.78 | 0.00 | - | 3 | 856 |
| 78.02 | 0.00 | - | 2 | 42 | 2024-11-15 | 7.10 | -2.06 | -22.49% | 1 | 120 |
| 90.47 | 0.00 | - | 3 | 304 | 2024-12-20 | 8.61 | 0.00 | - | 1 | 1,953 |
| 82.15 | 0.00 | - | 12 | 2,072 | 2025-01-17 | 9.15 | -0.39 | -4.09% | 42 | 4,135 |
| 92.82 | 0.00 | - | 1 | 21 | 2025-03-21 | 13.90 | 0.00 | - | 72 | 427 |
| 98.94 | 0.00 | - | 1 | 750 | 2025-06-20 | 17.25 | 0.00 | - | 91 | 720 |
| - | - | - | - | - | 2025-09-19 | 17.49 | 0.00 | - | 2 | 53 |
| 112.20 | +7.70 | +7.37% | 2 | 320 | 2025-12-19 | 18.70 | 0.00 | - | 4 | 390 |
| 110.90 | 0.00 | - | 6 | 108 | 2026-01-16 | 20.30 | 0.00 | - | 176 | 1,012 |
| 113.60 | 0.00 | - | 5 | 63 | 2026-06-18 | 20.58 | 0.00 | - | 1 | 8 |
| 121.70 | 0.00 | - | 1 | 124 | 2026-12-18 | 27.80 | 0.00 | - | 2 | 445 |
© 2024 Yahoo. Tutti i diritti riservati.