Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
MSFT240621C00110000 | 2024-04-22 10:40AM EDT | 2024-06-21 | 288.60 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
MSFT250117C00110000 | 2024-04-08 11:47AM EDT | 2025-01-17 | 317.07 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
MSFT240621P00110000 | 2024-03-15 11:42AM EDT | 2024-06-21 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 5,319 | 90.63% |
MSFT250117P00110000 | 2024-04-19 3:29PM EDT | 2025-01-17 | 0.03 | 0.00 | 0.00 | 0.00 | - | 101 | 0 | 25.00% |