Italia markets open in 51 minutes

Microsoft Corporation (MSFT)

NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
402,18-0,61 (-0,15%)
Alla chiusura: 04:00PM EST
404,85 +2,67 (+0,66%)
Dopo ore: 08:00PM EST
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:160.00
Opzioni d'acquistoper23 febbraio 2024
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
MSFT240315C001600002023-11-22 2:26PM EST2024-03-15220.78214.05217.200.00-1110.00%
MSFT240419C001600002024-02-12 10:47AM EST2024-04-19259.310.000.000.00-100.00%
MSFT240517C001600002024-01-31 9:36AM EST2024-05-17254.000.000.000.00-700.00%
MSFT240621C001600002024-02-15 2:58PM EST2024-06-21248.110.000.000.00-7000.00%
MSFT240920C001600002024-01-19 3:16PM EST2024-09-20241.00246.20249.150.00-2384.88%
MSFT241220C001600002023-12-11 10:36AM EST2024-12-20215.49231.85235.100.00-10100.00%
MSFT250117C001600002023-09-20 2:53PM EST2025-01-17174.30173.50178.500.00-21850.00%
MSFT250620C001600002024-01-30 10:48AM EST2025-06-20256.660.000.000.00-300.00%
MSFT251219C001600002024-02-05 1:56PM EST2025-12-19254.700.000.000.00-100.00%
MSFT260116C001600002024-02-09 11:14AM EST2026-01-16268.760.000.000.00-100.00%
Opzioni Putper23 febbraio 2024
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
MSFT240315P001600002024-01-24 12:01PM EST2024-03-150.010.000.000.00-3050.00%
MSFT240419P001600002024-01-24 3:47PM EST2024-04-190.010.000.000.00-6050.00%
MSFT240517P001600002024-02-05 10:16AM EST2024-05-170.010.000.000.00-9025.00%
MSFT240621P001600002024-02-08 3:31PM EST2024-06-210.010.000.000.00-101025.00%
MSFT240920P001600002024-02-20 10:05AM EST2024-09-200.060.000.000.00-100025.00%
MSFT241220P001600002024-02-07 2:42PM EST2024-12-200.150.000.000.00-8025.00%
MSFT250117P001600002024-02-16 10:41AM EST2025-01-170.190.000.000.00-1025.00%
MSFT250620P001600002024-02-12 1:01PM EST2025-06-200.420.000.000.00-19012.50%
MSFT251219P001600002024-02-08 2:00PM EST2025-12-190.720.000.000.00-2012.50%
MSFT260116P001600002024-02-13 10:25AM EST2026-01-161.160.000.000.00-414012.50%