Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|
146.35 | 0.00 | - | 9 | 20 | 2023-10-20 | 0.02 | 0.00 | - | 3 | 772 |
145.65 | 0.00 | - | 2 | 23 | 2023-11-17 | 0.05 | +0.01 | +25.00% | 50 | 1,063 |
155.24 | 0.00 | - | - | 1 | 2023-12-15 | 0.06 | 0.00 | - | 50 | 613 |
141.69 | 0.00 | - | 2 | 381 | 2024-01-19 | 0.17 | 0.00 | - | 1 | 4,400 |
140.85 | 0.00 | - | - | 1 | 2024-02-16 | 0.24 | 0.00 | - | 15 | 51 |
141.43 | 0.00 | - | - | 43 | 2024-03-15 | 0.41 | 0.00 | - | 2 | 286 |
153.53 | 0.00 | - | - | 3 | 2024-04-19 | 1.01 | 0.00 | - | 3 | 11 |
143.99 | 0.00 | - | 6 | 917 | 2024-06-21 | 1.05 | +0.02 | +1.94% | 1 | 803 |
- | - | - | - | - | 2024-09-20 | 1.70 | 0.00 | - | 4 | 110 |
154.00 | 0.00 | - | 2 | 166 | 2024-12-20 | 2.36 | 0.00 | - | 1 | 1,100 |
148.55 | 0.00 | - | 1 | 413 | 2025-01-17 | 2.98 | +0.36 | +13.74% | 13 | 503 |
154.60 | 0.00 | - | 1 | 26 | 2025-06-20 | 4.55 | 0.00 | - | 1 | 62 |
169.10 | 0.00 | - | 6 | 121 | 2025-12-19 | 6.00 | -0.40 | -6.25% | 1 | 150 |
- | - | - | - | - | 2026-01-16 | 5.85 | 0.00 | - | 12 | 8 |