Italia markets closed
FTSE MIB
28.575,90 -132,65 (-0,46%) Dow Jones
33.963,84 -106,58 (-0,31%) Nasdaq
13.211,81 -12,18 (-0,09%) Nikkei 225
32.402,41 -168,62 (-0,52%) Petrolio
90,33 +0,70 (+0,78%) Bitcoin EUR
24.918,26 +13,43 (+0,05%)
Microsoft Corporation (MSFT)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:185.00
Opzioni d'acquisto
29 settembre 2023
Opzioni Put
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 146.35 | 0.00 | - | 9 | 20 | 2023-10-20 | 0.02 | 0.00 | - | 3 | 772 |
| 145.65 | 0.00 | - | 2 | 23 | 2023-11-17 | 0.05 | +0.01 | +25.00% | 50 | 1,063 |
| 155.24 | 0.00 | - | - | 1 | 2023-12-15 | 0.06 | 0.00 | - | 50 | 613 |
| 141.69 | 0.00 | - | 2 | 381 | 2024-01-19 | 0.17 | 0.00 | - | 1 | 4,400 |
| 140.85 | 0.00 | - | - | 1 | 2024-02-16 | 0.24 | 0.00 | - | 15 | 51 |
| 141.43 | 0.00 | - | - | 43 | 2024-03-15 | 0.41 | 0.00 | - | 2 | 286 |
| 153.53 | 0.00 | - | - | 3 | 2024-04-19 | 1.01 | 0.00 | - | 3 | 11 |
| 143.99 | 0.00 | - | 6 | 917 | 2024-06-21 | 1.05 | +0.02 | +1.94% | 1 | 803 |
| - | - | - | - | - | 2024-09-20 | 1.70 | 0.00 | - | 4 | 110 |
| 154.00 | 0.00 | - | 2 | 166 | 2024-12-20 | 2.36 | 0.00 | - | 1 | 1,100 |
| 148.55 | 0.00 | - | 1 | 413 | 2025-01-17 | 2.98 | +0.36 | +13.74% | 13 | 503 |
| 154.60 | 0.00 | - | 1 | 26 | 2025-06-20 | 4.55 | 0.00 | - | 1 | 62 |
| 169.10 | 0.00 | - | 6 | 121 | 2025-12-19 | 6.00 | -0.40 | -6.25% | 1 | 150 |
| - | - | - | - | - | 2026-01-16 | 5.85 | 0.00 | - | 12 | 8 |
© 2023 Yahoo. Tutti i diritti riservati.
