Italia markets closed

Microsoft Corporation (MSFT)

NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
279,48+4,25 (+1,54%)
Al 11:57AM EDT. Mercato aperto.
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:185.00
Opzioni d'acquisto
31 marzo 2023
Opzioni Put
Ultimo prezzoVariazione% variazioneVolumeOpen InterestScadenzaUltimo prezzoVariazione% variazioneVolumeOpen Interest
-----2023-03-310.120.00-4582
66.150.00-12172023-04-060.010.00-50104
-----2023-04-140.040.00-119
91.990.00-11292023-04-210.03-0.02-40.00%41,429
-----2023-04-280.05-0.12-70.59%26
87.150.00-342023-05-190.15-0.08-34.78%3022,758
76.250.00-12702023-06-160.570.00-42,490
75.000.00-1212023-07-210.71-0.43-37.72%21,017
98.860.00-122023-08-181.570.00-11,224
98.850.00-34292023-09-151.730.00-11,605
81.500.00-112023-10-202.450.00-7495
92.750.00--12023-11-172.620.00-67419
101.380.00-143892024-01-193.700.00-551,978
106.000.00-19632024-06-215.30-0.73-12.11%38517
106.810.00-21662024-12-208.840.00-2355
110.650.00-44122025-01-178.830.00-2492
97.100.00-252025-06-209.550.00-160
118.130.00-7162025-12-1910.850.00-180