Italia markets closed
Dow Jones
32.622,64 +228,39 (+0,71%) Nasdaq
11.871,92 +155,84 (+1,33%) Nikkei 225
27.883,78 +365,53 (+1,33%) EUR/USD
1,0834 -0,0013 (-0,12%) Bitcoin EUR
26.245,67 +1.335,75 (+5,36%) CMC Crypto 200
619,63 +18,66 (+3,10%)
Microsoft Corporation (MSFT)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Al 11:57AM EDT. Mercato aperto.
Prezzo d'esercizio:185.00
Opzioni d'acquisto
31 marzo 2023
Opzioni Put
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2023-03-31 | 0.12 | 0.00 | - | 4 | 582 |
| 66.15 | 0.00 | - | 12 | 17 | 2023-04-06 | 0.01 | 0.00 | - | 50 | 104 |
| - | - | - | - | - | 2023-04-14 | 0.04 | 0.00 | - | 1 | 19 |
| 91.99 | 0.00 | - | 1 | 129 | 2023-04-21 | 0.03 | -0.02 | -40.00% | 4 | 1,429 |
| - | - | - | - | - | 2023-04-28 | 0.05 | -0.12 | -70.59% | 2 | 6 |
| 87.15 | 0.00 | - | 3 | 4 | 2023-05-19 | 0.15 | -0.08 | -34.78% | 302 | 2,758 |
| 76.25 | 0.00 | - | 1 | 270 | 2023-06-16 | 0.57 | 0.00 | - | 4 | 2,490 |
| 75.00 | 0.00 | - | 1 | 21 | 2023-07-21 | 0.71 | -0.43 | -37.72% | 2 | 1,017 |
| 98.86 | 0.00 | - | 1 | 2 | 2023-08-18 | 1.57 | 0.00 | - | 1 | 1,224 |
| 98.85 | 0.00 | - | 3 | 429 | 2023-09-15 | 1.73 | 0.00 | - | 1 | 1,605 |
| 81.50 | 0.00 | - | 1 | 1 | 2023-10-20 | 2.45 | 0.00 | - | 7 | 495 |
| 92.75 | 0.00 | - | - | 1 | 2023-11-17 | 2.62 | 0.00 | - | 67 | 419 |
| 101.38 | 0.00 | - | 14 | 389 | 2024-01-19 | 3.70 | 0.00 | - | 55 | 1,978 |
| 106.00 | 0.00 | - | 1 | 963 | 2024-06-21 | 5.30 | -0.73 | -12.11% | 38 | 517 |
| 106.81 | 0.00 | - | 2 | 166 | 2024-12-20 | 8.84 | 0.00 | - | 2 | 355 |
| 110.65 | 0.00 | - | 4 | 412 | 2025-01-17 | 8.83 | 0.00 | - | 2 | 492 |
| 97.10 | 0.00 | - | 2 | 5 | 2025-06-20 | 9.55 | 0.00 | - | 1 | 60 |
| 118.13 | 0.00 | - | 7 | 16 | 2025-12-19 | 10.85 | 0.00 | - | 1 | 80 |
© 2023 Yahoo. Tutti i diritti riservati.
