Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|
221.50 | 0.00 | - | 6 | 6 | 2024-05-17 | 0.03 | 0.00 | - | 1 | 222 |
235.29 | 0.00 | - | 2 | 0 | 2024-06-21 | 0.04 | 0.00 | - | 30 | 0 |
217.45 | 0.00 | - | 2 | 9 | 2024-07-19 | 0.05 | 0.00 | - | 2 | 0 |
- | - | - | - | - | 2024-08-16 | 0.11 | 0.00 | - | 10 | 47 |
223.25 | 0.00 | - | 6 | 15 | 2024-09-20 | 0.24 | 0.00 | - | 99 | 325 |
221.37 | 0.00 | - | 15 | 164 | 2024-12-20 | 0.31 | 0.00 | - | 2 | 0 |
240.93 | 0.00 | - | 2 | 0 | 2025-01-17 | 0.54 | 0.00 | - | 40 | 0 |
241.48 | 0.00 | - | 2 | 141 | 2025-06-20 | 1.00 | 0.00 | - | 1 | 73 |
248.20 | 0.00 | - | 1 | 0 | 2025-12-19 | 1.75 | 0.00 | - | 2 | 0 |
233.40 | 0.00 | - | 1 | 0 | 2026-01-16 | 2.69 | 0.00 | - | 5 | 0 |
198.50 | 0.00 | - | - | 2 | 2026-06-18 | 2.65 | 0.00 | - | 6 | 0 |
227.80 | 0.00 | - | 1 | 4 | 2026-12-18 | 3.48 | 0.00 | - | 28 | 0 |