Italia markets close in 6 hours 9 minutes
FTSE MIB
29.840,40 +103,02 (+0,35%) Dow Jones
35.950,89 +520,47 (+1,47%) Nasdaq
14.226,22 -32,27 (-0,23%) Nikkei 225
33.431,51 -55,38 (-0,17%) Petrolio
75,90 -0,06 (-0,08%) Bitcoin EUR
35.402,89 +803,66 (+2,32%)
Microsoft Corporation (MSFT)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EST
Preborsa:
Prezzo d'esercizio:225.00
Opzioni d'acquisto
1 dicembre 2023
Opzioni Put
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 144.33 | 0.00 | - | 50 | 0 | 2023-12-15 | 0.01 | 0.00 | - | 20 | 0 |
| 153.07 | 0.00 | - | 2 | 0 | 2024-01-19 | 0.08 | 0.00 | - | 1 | 0 |
| 153.79 | 0.00 | - | 2 | 0 | 2024-02-16 | 0.13 | 0.00 | - | 10 | 0 |
| 139.50 | 0.00 | - | 1 | 0 | 2024-03-15 | 0.21 | 0.00 | - | 14 | 0 |
| 110.20 | 0.00 | - | 1 | 1 | 2024-04-19 | 0.33 | 0.00 | - | 100 | 0 |
| 147.50 | 0.00 | - | - | 0 | 2024-05-17 | 0.58 | 0.00 | - | 10 | 0 |
| 154.75 | 0.00 | - | 1 | 0 | 2024-06-21 | 0.83 | 0.00 | - | 222 | 0 |
| 119.60 | 0.00 | - | 1 | 2 | 2024-09-20 | 1.56 | 0.00 | - | 1 | 0 |
| 157.95 | 0.00 | - | 1 | 0 | 2024-12-20 | 2.35 | 0.00 | - | 3 | 0 |
| 164.67 | 0.00 | - | 11 | 0 | 2025-01-17 | 2.60 | 0.00 | - | 1 | 0 |
| 164.90 | 0.00 | - | 2 | 0 | 2025-06-20 | 5.40 | 0.00 | - | 1 | 0 |
| 172.72 | 0.00 | - | 2 | 0 | 2025-12-19 | 6.50 | 0.00 | - | 1 | 0 |
| 178.50 | 0.00 | - | 6 | 0 | 2026-01-16 | 6.20 | 0.00 | - | 2 | 0 |
© 2023 Yahoo. Tutti i diritti riservati.