Italia markets closed
FTSE MIB
33.922,16 +40,66 (+0,12%) Dow Jones
37.886,67 +111,29 (+0,29%) Nasdaq
15.339,93 -261,57 (-1,68%) Nikkei 225
37.068,35 -1.011,35 (-2,66%) Petrolio
82,88 +0,15 (+0,18%) Bitcoin EUR
59.950,38 +194,32 (+0,33%)
Microsoft Corporation (MSFT)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 12:43PM EDT. Mercato aperto.
Prezzo d'esercizio:230.00
Opzioni d'acquisto
19 aprile 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 171.48 | -20.77 | -10.80% | 1 | 2 | 2024-04-19 | 0.02 | 0.00 | - | 1 | 565 |
| - | - | - | - | - | 2024-05-03 | 0.04 | 0.00 | - | 1 | 4 |
| 191.40 | 0.00 | - | 3 | 34 | 2024-05-17 | 0.05 | 0.00 | - | 30 | 326 |
| 173.33 | -12.67 | -6.81% | 1 | 717 | 2024-06-21 | 0.13 | -0.02 | -13.33% | 2 | 3,160 |
| - | - | - | - | - | 2024-07-19 | 0.15 | 0.00 | - | 5 | 295 |
| - | - | - | - | - | 2024-08-16 | 0.46 | +0.11 | +31.43% | 1 | 20 |
| 178.72 | 0.00 | - | 3 | 12 | 2024-09-20 | 0.45 | 0.00 | - | 5 | 1,385 |
| - | - | - | - | - | 2024-10-18 | 0.58 | 0.00 | - | 1 | 13 |
| 194.10 | 0.00 | - | - | 10 | 2024-11-15 | 0.75 | 0.00 | - | 1 | 42 |
| 202.13 | 0.00 | - | 1 | 173 | 2024-12-20 | 0.97 | 0.00 | - | 10 | 665 |
| 179.00 | -21.00 | -10.50% | 1 | 588 | 2025-01-17 | 1.17 | 0.00 | - | 1 | 2,206 |
| - | - | - | - | - | 2025-03-21 | 1.58 | 0.00 | - | 7 | 35 |
| 208.75 | 0.00 | - | 1 | 466 | 2025-06-20 | 2.17 | 0.00 | - | 27 | 409 |
| - | - | - | - | - | 2025-09-19 | 3.20 | 0.00 | - | 1 | 2 |
| 212.50 | 0.00 | - | 3 | 175 | 2025-12-19 | 3.59 | 0.00 | - | 1 | 1,374 |
| 192.02 | 0.00 | - | 2 | 16 | 2026-01-16 | 3.50 | 0.00 | - | 1 | 235 |
| 216.00 | 0.00 | - | 3 | 4 | 2026-06-18 | 6.10 | +0.80 | +15.09% | 1 | 35 |
| 217.72 | 0.00 | - | 5 | 13 | 2026-12-18 | 6.50 | 0.00 | - | 1 | 5 |
© 2024 Yahoo. Tutti i diritti riservati.