Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
MSFT230210C00232500 | 2023-02-08 1:41PM EST | 2023-02-10 | 36.24 | 0.00 | 0.00 | 0.00 | - | 155 | 274 | 0.00% |
MSFT230217C00232500 | 2023-02-08 10:13AM EST | 2023-02-17 | 40.20 | 0.00 | 0.00 | 0.00 | - | 153 | 766 | 0.00% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
MSFT230210P00232500 | 2023-02-08 3:37PM EST | 2023-02-10 | 0.01 | 0.00 | 0.00 | 0.00 | - | 31 | 808 | 50.00% |
MSFT230217P00232500 | 2023-02-08 3:54PM EST | 2023-02-17 | 0.12 | 0.00 | 0.00 | 0.00 | - | 282 | 2,332 | 25.00% |