Italia markets open in 3 hours 8 minutes
Dow Jones
38.460,92 -42,77 (-0,11%) Nasdaq
15.712,75 +16,11 (+0,10%) Nikkei 225
37.763,16 -696,92 (-1,81%) EUR/USD
1,0708 +0,0007 (+0,06%) Bitcoin EUR
60.119,77 -2.109,07 (-3,39%) CMC Crypto 200
1.390,94 -33,16 (-2,33%)
Microsoft Corporation (MSFT)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:240.00
Opzioni d'acquisto
26 aprile 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-04-26 | 0.01 | 0.00 | - | 1 | 601 |
| 187.57 | 0.00 | - | 1 | 44 | 2024-05-17 | 0.03 | 0.00 | - | 6 | 289 |
| - | - | - | - | - | 2024-05-31 | 0.05 | 0.00 | - | 1 | 4 |
| 173.10 | +12.58 | +7.84% | 2 | 627 | 2024-06-21 | 0.12 | 0.00 | - | 1 | 2,934 |
| - | - | - | - | - | 2024-07-19 | 0.21 | 0.00 | - | 7 | 123 |
| 185.63 | 0.00 | - | - | 4 | 2024-08-16 | 0.34 | -0.16 | -32.00% | 4 | 98 |
| 172.35 | 0.00 | - | 5 | 5 | 2024-09-20 | 0.46 | -0.34 | -42.50% | 106 | 372 |
| - | - | - | - | - | 2024-10-18 | 0.70 | 0.00 | - | 22 | 36 |
| 187.86 | 0.00 | - | 1 | 11 | 2024-11-15 | 1.17 | 0.00 | - | 1 | 22 |
| 191.45 | 0.00 | - | 5 | 186 | 2024-12-20 | 1.15 | 0.00 | - | 1 | 836 |
| 184.77 | 0.00 | - | 4 | 688 | 2025-01-17 | 1.25 | 0.00 | - | 85 | 6,683 |
| 195.75 | 0.00 | - | 2 | 1 | 2025-03-21 | 2.28 | 0.00 | - | 7 | 316 |
| 189.63 | 0.00 | - | 8 | 290 | 2025-06-20 | 2.69 | +0.44 | +19.56% | 1 | 819 |
| 186.00 | -12.52 | -6.31% | 3 | 1 | 2025-09-19 | 3.30 | 0.00 | - | - | 1 |
| 188.70 | 0.00 | - | 1 | 66 | 2025-12-19 | 5.26 | 0.00 | - | 1 | 236 |
| 196.80 | 0.00 | - | 1 | 3 | 2026-01-16 | 4.72 | -0.88 | -15.71% | 2 | 691 |
| - | - | - | - | - | 2026-06-18 | 6.20 | 0.00 | - | 2 | 19 |
| 205.79 | 0.00 | - | 2 | 135 | 2026-12-18 | 8.10 | +0.95 | +13.29% | 1 | 22 |
© 2024 Yahoo. Tutti i diritti riservati.