Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | - | 2024-04-26 | 0.04 | 0.00 | - | 1 | 0 |
157.80 | 0.00 | - | 1 | 0 | 2024-05-03 | - | - | - | - | - |
162.62 | 0.00 | - | 3 | 11 | 2024-05-17 | 0.04 | 0.00 | - | 1 | 0 |
182.38 | 0.00 | - | 1 | 0 | 2024-06-21 | 0.14 | -0.05 | -26.32% | 1 | 0 |
186.47 | 0.00 | - | 1 | 0 | 2024-09-20 | 0.53 | 0.00 | - | 48 | 0 |
176.23 | 0.00 | - | 1 | 0 | 2024-12-20 | 1.26 | 0.00 | - | 10 | 0 |
188.98 | 0.00 | - | 1 | 0 | 2025-01-17 | 1.90 | 0.00 | - | 2 | 0 |
169.71 | 0.00 | - | 5 | 0 | 2025-06-20 | 2.97 | 0.00 | - | 16 | 0 |
200.00 | 0.00 | - | 5 | 0 | 2025-12-19 | 5.65 | 0.00 | - | 1 | 0 |
187.67 | 0.00 | - | 1 | 17 | 2026-01-16 | 5.80 | 0.00 | - | 61 | 0 |
204.55 | 0.00 | - | 1 | 0 | 2026-06-18 | 6.20 | 0.00 | - | 1 | 13 |
191.15 | 0.00 | - | 1 | 0 | 2026-12-18 | 9.40 | 0.00 | - | 1 | 0 |