Italia markets closed
Dow Jones
32.652,21 +257,96 (+0,80%) Nasdaq
11.882,48 +166,40 (+1,42%) Nikkei 225
27.883,78 +365,53 (+1,33%) EUR/USD
1,0835 -0,0012 (-0,11%) Bitcoin EUR
26.105,94 +1.268,71 (+5,11%) CMC Crypto 200
616,75 +15,77 (+2,62%)
Microsoft Corporation (MSFT)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Al 01:12PM EDT. Mercato aperto.
Prezzo d'esercizio:245.00
Opzioni d'acquisto
31 marzo 2023
Opzioni Put
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 34.80 | +5.62 | +19.26% | 2 | 254 | 2023-03-31 | 0.02 | -0.01 | -33.33% | 53 | 2,424 |
| 29.01 | 0.00 | - | 4 | 193 | 2023-04-06 | 0.07 | -0.07 | -50.00% | 29 | 1,161 |
| 29.25 | 0.00 | - | 7 | 43 | 2023-04-14 | 0.28 | -0.20 | -41.67% | 79 | 797 |
| 35.85 | +5.70 | +18.91% | 6 | 4,388 | 2023-04-21 | 0.55 | -0.33 | -37.50% | 565 | 9,824 |
| 37.00 | +5.50 | +17.46% | 12 | 16 | 2023-04-28 | 1.30 | -0.51 | -28.18% | 46 | 406 |
| 36.96 | 0.00 | - | 1 | 1 | 2023-05-05 | 1.80 | -0.74 | -29.13% | 77 | 1,067 |
| 38.91 | +4.71 | +13.77% | 4 | 785 | 2023-05-19 | 2.64 | -0.91 | -25.63% | 178 | 3,523 |
| 40.50 | +4.15 | +11.42% | 7 | 3,770 | 2023-06-16 | 4.05 | -1.25 | -23.58% | 32 | 5,996 |
| 40.50 | 0.00 | - | 9 | 3,760 | 2023-07-21 | 5.55 | -1.30 | -18.98% | 36 | 4,249 |
| 45.65 | +4.35 | +10.53% | 1 | 341 | 2023-08-18 | 7.40 | -1.45 | -16.38% | 4 | 1,445 |
| 47.15 | +4.30 | +10.04% | 9 | 1,623 | 2023-09-15 | 8.55 | -1.20 | -12.31% | 16 | 4,918 |
| 49.25 | -1.67 | -3.28% | 1 | 134 | 2023-10-20 | 9.50 | -1.35 | -12.44% | 31 | 711 |
| 50.49 | 0.00 | - | 4 | 51 | 2023-11-17 | 10.79 | -1.78 | -14.16% | 1 | 113 |
| 54.72 | +3.72 | +7.29% | 1 | 1,408 | 2024-01-19 | 12.55 | -2.25 | -15.20% | 6 | 4,652 |
| 57.95 | 0.00 | - | 10 | 717 | 2024-06-21 | 17.10 | -1.80 | -9.52% | 2 | 1,708 |
| 69.77 | +2.34 | +3.47% | 4 | 152 | 2024-12-20 | 23.50 | 0.00 | - | 5 | 856 |
| 68.89 | 0.00 | - | 30 | 454 | 2025-01-17 | 22.19 | 0.00 | - | 44 | 4,058 |
| 73.50 | 0.00 | - | 2 | 505 | 2025-06-20 | 27.29 | 0.00 | - | 1 | 142 |
| 79.65 | 0.00 | - | 2 | 12 | 2025-12-19 | 28.42 | 0.00 | - | 4 | 65 |
© 2023 Yahoo. Tutti i diritti riservati.
