Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
MSFT230210C00247500 | 2023-02-08 3:55PM EST | 2023-02-10 | 20.47 | 0.00 | 0.00 | 0.00 | - | 81 | 1,771 | 0.00% |
MSFT230217C00247500 | 2023-02-08 2:45PM EST | 2023-02-17 | 20.65 | 0.00 | 0.00 | 0.00 | - | 74 | 2,585 | 0.00% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
MSFT230210P00247500 | 2023-02-08 3:56PM EST | 2023-02-10 | 0.05 | 0.00 | 0.00 | 0.00 | - | 812 | 8,347 | 25.00% |
MSFT230217P00247500 | 2023-02-08 3:59PM EST | 2023-02-17 | 0.68 | 0.00 | 0.00 | 0.00 | - | 751 | 3,346 | 12.50% |