Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
MSFT230210C00252500 | 2023-02-08 3:21PM EST | 2023-02-10 | 14.85 | 0.00 | 0.00 | 0.00 | - | 433 | 971 | 0.00% |
MSFT230217C00252500 | 2023-02-08 3:55PM EST | 2023-02-17 | 15.90 | 0.00 | 0.00 | 0.00 | - | 102 | 3,747 | 0.00% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
MSFT230210P00252500 | 2023-02-08 3:59PM EST | 2023-02-10 | 0.10 | 0.00 | 0.00 | 0.00 | - | 8,226 | 4,375 | 12.50% |
MSFT230217P00252500 | 2023-02-08 3:58PM EST | 2023-02-17 | 1.25 | 0.00 | 0.00 | 0.00 | - | 3,503 | 2,688 | 6.25% |