Italia markets close in 5 hours 21 minutes
FTSE MIB
33.786,29 -95,21 (-0,28%) Dow Jones
37.775,38 +22,07 (+0,06%) Nasdaq
15.601,50 -81,87 (-0,52%) Nikkei 225
37.068,35 -1.011,35 (-2,66%) Petrolio
82,69 -0,04 (-0,05%) Bitcoin EUR
60.950,27 +3.135,37 (+5,42%)
Microsoft Corporation (MSFT)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Preborsa:
Prezzo d'esercizio:275.00
Opzioni d'acquisto
19 aprile 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 149.94 | 0.00 | - | 1 | 0 | 2024-04-19 | 0.01 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 2024-04-26 | 0.01 | 0.00 | - | 30 | 0 |
| - | - | - | - | - | 2024-05-03 | 0.02 | 0.00 | - | 15 | 0 |
| - | - | - | - | - | 2024-05-10 | 0.15 | 0.00 | - | - | 0 |
| 138.64 | 0.00 | - | 2 | 0 | 2024-05-17 | 0.15 | 0.00 | - | 15 | 0 |
| - | - | - | - | - | 2024-05-24 | 0.16 | 0.00 | - | 1 | 0 |
| 135.60 | 0.00 | - | 7 | 0 | 2024-06-21 | 0.41 | 0.00 | - | 5 | 0 |
| 155.60 | 0.00 | - | 2 | 7 | 2024-07-19 | 0.44 | 0.00 | - | 1 | 0 |
| 157.94 | 0.00 | - | 1 | 0 | 2024-09-20 | 1.19 | 0.00 | - | 1 | 0 |
| 157.15 | 0.00 | - | 1 | 0 | 2024-12-20 | 3.01 | 0.00 | - | 11 | 0 |
| 162.50 | 0.00 | - | 1 | 0 | 2025-01-17 | 3.23 | 0.00 | - | 40 | 0 |
| 164.85 | 0.00 | - | 1 | 0 | 2025-06-20 | 5.06 | 0.00 | - | 5 | 0 |
| 158.01 | 0.00 | - | 1 | 0 | 2025-12-19 | 7.00 | 0.00 | - | 1 | 0 |
| 158.50 | 0.00 | - | 5 | 0 | 2026-01-16 | 7.20 | 0.00 | - | 1 | 0 |
| 172.04 | 0.00 | - | - | 3 | 2026-06-18 | 10.15 | 0.00 | - | 2 | 27 |
| 185.30 | 0.00 | - | 2 | 0 | 2026-12-18 | 11.02 | 0.00 | - | 10 | 0 |
© 2024 Yahoo. Tutti i diritti riservati.