Italia markets closed
Dow Jones
32.627,09 +232,84 (+0,72%) Nasdaq
11.872,26 +156,18 (+1,33%) Nikkei 225
27.883,78 +365,53 (+1,33%) EUR/USD
1,0832 -0,0015 (-0,14%) Bitcoin EUR
26.108,48 +1.242,48 (+5,00%) CMC Crypto 200
616,32 +15,35 (+2,55%)
Microsoft Corporation (MSFT)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Al 12:51PM EDT. Mercato aperto.
Prezzo d'esercizio:280.00
Opzioni d'acquisto
31 marzo 2023
Opzioni Put
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 2.15 | +1.19 | +123.96% | 17,809 | 9,881 | 2023-03-31 | 2.43 | -3.12 | -56.22% | 6,804 | 2,611 |
| 4.10 | +1.69 | +70.12% | 2,832 | 2,560 | 2023-04-06 | 4.04 | -2.86 | -41.45% | 1,085 | 1,787 |
| 6.15 | +2.00 | +48.19% | 1,148 | 2,376 | 2023-04-14 | 5.54 | -3.06 | -35.58% | 269 | 10,619 |
| 7.25 | +1.85 | +34.26% | 1,842 | 18,152 | 2023-04-21 | 6.72 | -2.63 | -28.13% | 826 | 5,057 |
| 9.95 | +2.15 | +27.56% | 364 | 1,884 | 2023-04-28 | 8.95 | -2.43 | -21.35% | 89 | 758 |
| 11.25 | +2.20 | +24.31% | 48 | 126 | 2023-05-05 | 9.95 | -3.30 | -24.91% | 228 | 26 |
| 12.60 | +2.22 | +21.39% | 535 | 6,826 | 2023-05-19 | 11.50 | -2.50 | -17.86% | 508 | 3,788 |
| 15.60 | +2.15 | +15.99% | 405 | 9,877 | 2023-06-16 | 13.80 | -2.28 | -14.18% | 248 | 10,387 |
| 19.00 | +2.35 | +14.11% | 101 | 2,635 | 2023-07-21 | 15.85 | -2.38 | -13.06% | 172 | 562 |
| 21.99 | +2.64 | +13.64% | 17 | 1,216 | 2023-08-18 | 17.99 | -2.86 | -13.72% | 79 | 938 |
| 23.80 | +2.40 | +11.21% | 29 | 7,494 | 2023-09-15 | 19.60 | -3.10 | -13.66% | 105 | 1,774 |
| 27.00 | +3.32 | +14.02% | 2 | 704 | 2023-10-20 | 21.00 | -2.77 | -11.65% | 21 | 153 |
| 28.60 | +2.97 | +11.59% | 3 | 150 | 2023-11-17 | 24.35 | 0.00 | - | 18 | 38 |
| 32.70 | +3.10 | +10.47% | 48 | 6,167 | 2024-01-19 | 24.40 | -3.90 | -13.78% | 11 | 5,339 |
| 40.50 | +3.80 | +10.35% | 3 | 2,934 | 2024-06-21 | 29.45 | -2.35 | -7.39% | 3 | 2,067 |
| 44.05 | 0.00 | - | 6 | 116 | 2024-12-20 | 34.61 | 0.00 | - | 2 | 126 |
| 50.09 | +3.69 | +7.95% | 14 | 1,063 | 2025-01-17 | 35.53 | 0.00 | - | 44 | 409 |
| 50.57 | 0.00 | - | 1 | 160 | 2025-06-20 | 38.50 | 0.00 | - | 5 | 27 |
| 61.74 | +3.74 | +6.45% | 2 | 604 | 2025-12-19 | 42.62 | 0.00 | - | 3 | 89 |
© 2023 Yahoo. Tutti i diritti riservati.
