Italia markets open in 3 hours 21 minutes

Microsoft Corporation (MSFT)

NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
318,95+5,56 (+1,78%)
Alla chiusura: 04:00PM EDT
319,65 +0,70 (+0,22%)
Dopo ore: 07:59PM EDT
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:280.00
Opzioni d'acquisto
6 ottobre 2023
Opzioni Put
Ultimo prezzoVariazione% variazioneVolumeOpen InterestScadenzaUltimo prezzoVariazione% variazioneVolumeOpen Interest
32.810.00-3992023-10-060.01-0.04-80.00%472,204
33.320.00-1342023-10-130.11-0.18-62.07%2641,296
39.00+4.85+14.20%11,2012023-10-200.30-0.50-62.50%2924,907
36.450.00-2232023-10-271.04-0.77-42.54%28430
40.800.00-292023-11-031.55-0.75-32.61%29160
-----2023-11-101.91-1.04-35.25%665
41.49+4.19+11.23%1022,9292023-11-172.19-1.15-34.43%4353,378
41.99-4.18-9.05%11302023-12-153.60-1.37-27.57%1202,376
47.27+4.12+9.55%1755,0562024-01-195.15-1.95-27.46%817,482
52.000.00-2702024-02-169.070.00-1151,059
50.680.00-42072024-03-158.20-1.85-18.41%82,478
52.120.00-1152024-04-1911.100.00-45567
56.85+5.10+9.86%122024-05-1711.700.00-9114
61.00+5.90+10.71%52,7362024-06-2112.92-0.68-5.00%13,354
67.820.00-21722024-09-2017.150.00-331,700
69.060.00-12082024-12-2018.35-1.27-6.47%14375
68.730.00-11,0502025-01-1718.93-1.87-8.99%113,029
75.780.00-101582025-06-2022.50-1.42-5.94%3640
84.660.00-17052025-12-1926.000.00-2446
87.80+3.10+3.66%182026-01-1627.650.00-36