Italia markets open in 3 hours 21 minutes
Dow Jones
33.129,55 +127,17 (+0,39%) Nasdaq
13.236,01 +176,54 (+1,35%) Nikkei 225
30.886,51 +359,63 (+1,18%) EUR/USD
1,0530 +0,0021 (+0,20%) Bitcoin EUR
26.311,22 +248,98 (+0,96%) CMC Crypto 200
589,20 +5,05 (+0,86%)
Microsoft Corporation (MSFT)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:280.00
Opzioni d'acquisto
6 ottobre 2023
Opzioni Put
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 32.81 | 0.00 | - | 3 | 99 | 2023-10-06 | 0.01 | -0.04 | -80.00% | 47 | 2,204 |
| 33.32 | 0.00 | - | 1 | 34 | 2023-10-13 | 0.11 | -0.18 | -62.07% | 264 | 1,296 |
| 39.00 | +4.85 | +14.20% | 1 | 1,201 | 2023-10-20 | 0.30 | -0.50 | -62.50% | 292 | 4,907 |
| 36.45 | 0.00 | - | 2 | 23 | 2023-10-27 | 1.04 | -0.77 | -42.54% | 28 | 430 |
| 40.80 | 0.00 | - | 2 | 9 | 2023-11-03 | 1.55 | -0.75 | -32.61% | 29 | 160 |
| - | - | - | - | - | 2023-11-10 | 1.91 | -1.04 | -35.25% | 6 | 65 |
| 41.49 | +4.19 | +11.23% | 10 | 22,929 | 2023-11-17 | 2.19 | -1.15 | -34.43% | 435 | 3,378 |
| 41.99 | -4.18 | -9.05% | 1 | 130 | 2023-12-15 | 3.60 | -1.37 | -27.57% | 120 | 2,376 |
| 47.27 | +4.12 | +9.55% | 175 | 5,056 | 2024-01-19 | 5.15 | -1.95 | -27.46% | 81 | 7,482 |
| 52.00 | 0.00 | - | 2 | 70 | 2024-02-16 | 9.07 | 0.00 | - | 115 | 1,059 |
| 50.68 | 0.00 | - | 4 | 207 | 2024-03-15 | 8.20 | -1.85 | -18.41% | 8 | 2,478 |
| 52.12 | 0.00 | - | 1 | 15 | 2024-04-19 | 11.10 | 0.00 | - | 45 | 567 |
| 56.85 | +5.10 | +9.86% | 1 | 2 | 2024-05-17 | 11.70 | 0.00 | - | 9 | 114 |
| 61.00 | +5.90 | +10.71% | 5 | 2,736 | 2024-06-21 | 12.92 | -0.68 | -5.00% | 1 | 3,354 |
| 67.82 | 0.00 | - | 21 | 72 | 2024-09-20 | 17.15 | 0.00 | - | 33 | 1,700 |
| 69.06 | 0.00 | - | 1 | 208 | 2024-12-20 | 18.35 | -1.27 | -6.47% | 14 | 375 |
| 68.73 | 0.00 | - | 1 | 1,050 | 2025-01-17 | 18.93 | -1.87 | -8.99% | 11 | 3,029 |
| 75.78 | 0.00 | - | 10 | 158 | 2025-06-20 | 22.50 | -1.42 | -5.94% | 3 | 640 |
| 84.66 | 0.00 | - | 1 | 705 | 2025-12-19 | 26.00 | 0.00 | - | 2 | 446 |
| 87.80 | +3.10 | +3.66% | 1 | 8 | 2026-01-16 | 27.65 | 0.00 | - | 3 | 6 |
© 2023 Yahoo. Tutti i diritti riservati.
