Italia markets closed

Microsoft Corporation (MSFT)

NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
410,34-1,31 (-0,32%)
Alla chiusura: 04:00PM EST
409,80 -0,54 (-0,13%)
Dopo ore: 08:00PM EST
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:280.00
Opzioni d'acquisto
1 marzo 2024
Opzioni Put
Ultimo prezzoVariazione% variazioneVolumeOpen InterestScadenzaUltimo prezzoVariazione% variazioneVolumeOpen Interest
-----2024-03-010.010.00-100131
-----2024-03-080.020.00-1219
135.73+13.72+11.24%11652024-03-150.01-0.02-66.67%23,757
129.560.00-222024-03-22-----
136.65+3.69+2.78%12322024-04-190.07-0.02-22.22%8011,065
130.080.00-1282024-05-170.28-0.01-3.45%3285
135.00+10.72+8.63%12,4332024-06-210.53-0.02-3.64%3044,626
128.450.00-2402024-07-190.820.00-1126
132.130.00-1242024-08-161.130.00-7117
127.580.00-2812024-09-201.870.00-1,3693,001
-----2024-10-181.870.00-1024
142.900.00-132024-11-152.400.00-121
144.400.00-73162024-12-203.200.00-1889
147.30+2.30+1.59%21,0292025-01-173.400.00-43,733
154.91+8.06+5.49%11892025-06-205.000.00-2736
159.500.00-47102025-12-199.210.00-2516
153.500.00-2482026-01-168.82-0.43-4.65%10133
-----2026-06-1811.900.00-219
158.800.00-1102026-12-1813.33-0.67-4.79%1132