Italia markets closed

Microsoft Corporation (MSFT)

NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
279,46+4,23 (+1,54%)
Al 12:51PM EDT. Mercato aperto.
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:280.00
Opzioni d'acquisto
31 marzo 2023
Opzioni Put
Ultimo prezzoVariazione% variazioneVolumeOpen InterestScadenzaUltimo prezzoVariazione% variazioneVolumeOpen Interest
2.15+1.19+123.96%17,8099,8812023-03-312.43-3.12-56.22%6,8042,611
4.10+1.69+70.12%2,8322,5602023-04-064.04-2.86-41.45%1,0851,787
6.15+2.00+48.19%1,1482,3762023-04-145.54-3.06-35.58%26910,619
7.25+1.85+34.26%1,84218,1522023-04-216.72-2.63-28.13%8265,057
9.95+2.15+27.56%3641,8842023-04-288.95-2.43-21.35%89758
11.25+2.20+24.31%481262023-05-059.95-3.30-24.91%22826
12.60+2.22+21.39%5356,8262023-05-1911.50-2.50-17.86%5083,788
15.60+2.15+15.99%4059,8772023-06-1613.80-2.28-14.18%24810,387
19.00+2.35+14.11%1012,6352023-07-2115.85-2.38-13.06%172562
21.99+2.64+13.64%171,2162023-08-1817.99-2.86-13.72%79938
23.80+2.40+11.21%297,4942023-09-1519.60-3.10-13.66%1051,774
27.00+3.32+14.02%27042023-10-2021.00-2.77-11.65%21153
28.60+2.97+11.59%31502023-11-1724.350.00-1838
32.70+3.10+10.47%486,1672024-01-1924.40-3.90-13.78%115,339
40.50+3.80+10.35%32,9342024-06-2129.45-2.35-7.39%32,067
44.050.00-61162024-12-2034.610.00-2126
50.09+3.69+7.95%141,0632025-01-1735.530.00-44409
50.570.00-11602025-06-2038.500.00-527
61.74+3.74+6.45%26042025-12-1942.620.00-389