Opzioni d'acquistoper10 febbraio 2023
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|
MSFT230210C00300000 | 2023-02-08 3:41PM EST | 2023-02-10 | 0.02 | 0.00 | 0.00 | 0.00 | - | 1,997 | 2,221 | 25.00% |
MSFT230217C00300000 | 2023-02-08 3:55PM EST | 2023-02-17 | 0.20 | 0.00 | 0.00 | 0.00 | - | 7,492 | 6,408 | 12.50% |
MSFT230224C00300000 | 2023-02-08 3:51PM EST | 2023-02-24 | 0.36 | 0.00 | 0.00 | 0.00 | - | 4,070 | 3,069 | 12.50% |
MSFT230303C00300000 | 2023-02-08 3:58PM EST | 2023-03-03 | 0.57 | 0.00 | 0.00 | 0.00 | - | 1,271 | 930 | 12.50% |
MSFT230310C00300000 | 2023-02-08 3:56PM EST | 2023-03-10 | 0.84 | 0.00 | 0.00 | 0.00 | - | 1,006 | 732 | 6.25% |
MSFT230317C00300000 | 2023-02-08 3:59PM EST | 2023-03-17 | 1.17 | 0.00 | 0.00 | 0.00 | - | 8,191 | 9,043 | 6.25% |
MSFT230324C00300000 | 2023-02-08 3:58PM EST | 2023-03-24 | 1.62 | 0.00 | 0.00 | 0.00 | - | 267 | 413 | 6.25% |
MSFT230421C00300000 | 2023-02-08 3:56PM EST | 2023-04-21 | 2.94 | 0.00 | 0.00 | 0.00 | - | 3,281 | 4,545 | 6.25% |
MSFT230519C00300000 | 2023-02-08 3:45PM EST | 2023-05-19 | 5.25 | 0.00 | 0.00 | 0.00 | - | 275 | 408 | 6.25% |
MSFT230616C00300000 | 2023-02-08 3:57PM EST | 2023-06-16 | 6.75 | 0.00 | 0.00 | 0.00 | - | 3,608 | 6,894 | 3.13% |
MSFT230721C00300000 | 2023-02-08 3:25PM EST | 2023-07-21 | 8.80 | 0.00 | 0.00 | 0.00 | - | 341 | 1,640 | 3.13% |
MSFT230818C00300000 | 2023-02-08 3:55PM EST | 2023-08-18 | 10.65 | 0.00 | 0.00 | 0.00 | - | 1,188 | 1,236 | 3.13% |
MSFT230915C00300000 | 2023-02-08 3:50PM EST | 2023-09-15 | 12.35 | 0.00 | 0.00 | 0.00 | - | 406 | 5,770 | 3.13% |
MSFT240119C00300000 | 2023-02-08 3:58PM EST | 2024-01-19 | 18.52 | 0.00 | 0.00 | 0.00 | - | 1,351 | 15,430 | 3.13% |
MSFT240621C00300000 | 2023-02-08 3:29PM EST | 2024-06-21 | 25.60 | 0.00 | 0.00 | 0.00 | - | 529 | 2,317 | 1.56% |
MSFT250117C00300000 | 2023-02-08 1:39PM EST | 2025-01-17 | 35.00 | 0.00 | 0.00 | 0.00 | - | 23 | 966 | 1.56% |
MSFT250620C00300000 | 2023-02-08 3:21PM EST | 2025-06-20 | 39.17 | 0.00 | 0.00 | 0.00 | - | 126 | 380 | 1.56% |