Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
MSFT230609C00302500 | 2023-06-02 1:04PM EDT | 2023-06-09 | 32.30 | 33.35 | 34.60 | 0.00 | - | 4 | 440 | 57.13% |
MSFT230616C00302500 | 2023-06-02 11:06AM EDT | 2023-06-16 | 33.41 | 33.15 | 36.55 | 0.00 | - | 1 | 42 | 60.12% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
MSFT230609P00302500 | 2023-06-05 3:59PM EDT | 2023-06-09 | 0.02 | 0.02 | 0.04 | -0.03 | -60.00% | 61 | 338 | 37.50% |
MSFT230616P00302500 | 2023-06-05 1:44PM EDT | 2023-06-16 | 0.20 | 0.16 | 0.19 | -0.04 | -16.67% | 152 | 1,447 | 30.32% |