Italia markets close in 7 hours 46 minutes

Microsoft Corporation (MSFT)

NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
421,43-0,22 (-0,05%)
Alla chiusura: 04:00PM EDT
421,25 -0,18 (-0,04%)
Preborsa: 04:44AM EDT
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:340.00
Opzioni d'acquisto
28 marzo 2024
Opzioni di vendita
Ultimo prezzoVariazione% variazioneVolumeOpen InterestScadenzaUltimo prezzoVariazione% variazioneVolumeOpen Interest
81.040.00--02024-03-280.010.00-50
90.570.00-402024-04-050.020.00-200
89.760.00-202024-04-120.070.00-120
85.300.00-802024-04-190.140.00-30
91.450.00-202024-04-260.300.00-530
-----2024-05-030.530.00-20
83.000.00-102024-05-170.840.00-330
90.000.00-602024-06-211.510.00-660
92.000.00-202024-07-192.040.00-50
92.600.00-102024-08-163.190.00-50
96.000.00-202024-09-204.220.00-10
103.300.00-102024-10-184.870.00-30
99.210.00-102024-11-155.750.00-440
102.950.00-302024-12-207.340.00-10
103.140.00-4602025-01-177.950.00-180
106.760.00-402025-03-219.870.00-10
109.250.00-102025-06-2012.480.00-350
124.700.00-102025-12-1917.300.00-20
130.600.00-102026-01-1618.000.00-30
135.290.00-302026-06-1823.530.00-10
139.400.00-102026-12-1824.150.00-40