Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|
81.04 | 0.00 | - | - | 0 | 2024-03-28 | 0.01 | 0.00 | - | 5 | 0 |
90.57 | 0.00 | - | 4 | 0 | 2024-04-05 | 0.02 | 0.00 | - | 20 | 0 |
89.76 | 0.00 | - | 2 | 0 | 2024-04-12 | 0.07 | 0.00 | - | 12 | 0 |
85.30 | 0.00 | - | 8 | 0 | 2024-04-19 | 0.14 | 0.00 | - | 3 | 0 |
91.45 | 0.00 | - | 2 | 0 | 2024-04-26 | 0.30 | 0.00 | - | 53 | 0 |
- | - | - | - | - | 2024-05-03 | 0.53 | 0.00 | - | 2 | 0 |
83.00 | 0.00 | - | 1 | 0 | 2024-05-17 | 0.84 | 0.00 | - | 33 | 0 |
90.00 | 0.00 | - | 6 | 0 | 2024-06-21 | 1.51 | 0.00 | - | 66 | 0 |
92.00 | 0.00 | - | 2 | 0 | 2024-07-19 | 2.04 | 0.00 | - | 5 | 0 |
92.60 | 0.00 | - | 1 | 0 | 2024-08-16 | 3.19 | 0.00 | - | 5 | 0 |
96.00 | 0.00 | - | 2 | 0 | 2024-09-20 | 4.22 | 0.00 | - | 1 | 0 |
103.30 | 0.00 | - | 1 | 0 | 2024-10-18 | 4.87 | 0.00 | - | 3 | 0 |
99.21 | 0.00 | - | 1 | 0 | 2024-11-15 | 5.75 | 0.00 | - | 44 | 0 |
102.95 | 0.00 | - | 3 | 0 | 2024-12-20 | 7.34 | 0.00 | - | 1 | 0 |
103.14 | 0.00 | - | 46 | 0 | 2025-01-17 | 7.95 | 0.00 | - | 18 | 0 |
106.76 | 0.00 | - | 4 | 0 | 2025-03-21 | 9.87 | 0.00 | - | 1 | 0 |
109.25 | 0.00 | - | 1 | 0 | 2025-06-20 | 12.48 | 0.00 | - | 35 | 0 |
124.70 | 0.00 | - | 1 | 0 | 2025-12-19 | 17.30 | 0.00 | - | 2 | 0 |
130.60 | 0.00 | - | 1 | 0 | 2026-01-16 | 18.00 | 0.00 | - | 3 | 0 |
135.29 | 0.00 | - | 3 | 0 | 2026-06-18 | 23.53 | 0.00 | - | 1 | 0 |
139.40 | 0.00 | - | 1 | 0 | 2026-12-18 | 24.15 | 0.00 | - | 4 | 0 |