Italia Markets closed
Dow Jones
32.629,35 +235,10 (+0,73%) Nasdaq
11.870,23 +154,15 (+1,32%) Nikkei 225
27.883,78 +365,53 (+1,33%) EUR/USD
1,0840 -0,0007 (-0,0650%) BTC-EUR
26.105,22 +1.360,89 (+5,50%) CMC Crypto 200
617,45 +16,48 (+2,74%)
Microsoft Corporation (MSFT)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Al 01:36PM EDT. Mercato aperto.
Prezzo d'esercizio:340.00
Opzioni d'acquisto
31 marzo 2023
Opzioni Put
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.08 | 0.00 | - | 1 | 87 | 2023-03-31 | 60.50 | -5.45 | -8.26% | 2 | 0 |
| 0.03 | 0.00 | - | 54 | 317 | 2023-04-06 | - | - | - | - | - |
| 0.03 | 0.00 | - | 10 | 641 | 2023-04-14 | - | - | - | - | - |
| 0.03 | 0.00 | - | 1 | 2,895 | 2023-04-21 | 75.48 | 0.00 | - | 24 | 0 |
| 0.15 | -0.01 | -6.25% | 2 | 71 | 2023-04-28 | 64.57 | 0.00 | - | - | 0 |
| 0.21 | +0.04 | +23.53% | 2 | 8 | 2023-05-05 | - | - | - | - | - |
| 0.34 | +0.07 | +25.93% | 21 | 604 | 2023-05-19 | - | - | - | - | - |
| 0.85 | +0.15 | +21.43% | 15 | 3,866 | 2023-06-16 | 85.70 | 0.00 | - | 20 | 10 |
| 1.86 | +0.44 | +30.99% | 5 | 1,461 | 2023-07-21 | 75.50 | 0.00 | - | 1 | 1 |
| 2.38 | 0.00 | - | 1 | 563 | 2023-08-18 | 59.80 | 0.00 | - | - | 1 |
| 3.90 | +0.55 | +16.42% | 28 | 4,863 | 2023-09-15 | 61.95 | 0.00 | - | 4 | 5 |
| 5.36 | +0.86 | +19.11% | 11 | 241 | 2023-10-20 | 67.75 | 0.00 | - | 2 | 3 |
| 6.80 | +0.95 | +16.24% | 12 | 97 | 2023-11-17 | - | - | - | - | - |
| 9.38 | +1.07 | +12.88% | 6 | 5,073 | 2024-01-19 | 70.00 | 0.00 | - | 1 | 11 |
| 14.63 | 0.00 | - | 27 | 834 | 2024-06-21 | 70.70 | 0.00 | - | 2 | 1 |
| 23.14 | 0.00 | - | 2 | 55 | 2024-12-20 | 86.50 | 0.00 | - | 1 | 1 |
| 24.03 | 0.00 | - | 6 | 927 | 2025-01-17 | 69.50 | 0.00 | - | 1 | 17 |
| 28.30 | 0.00 | - | 1 | 102 | 2025-06-20 | 92.72 | 0.00 | - | 1 | 11 |
| 36.81 | +2.98 | +8.81% | 1 | 74 | 2025-12-19 | - | - | - | - | - |
© 2023 Yahoo. Tutti i diritti riservati.
