Italia Markets closed

Microsoft Corporation (MSFT)

NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
420,21-0,78 (-0,19%)
Alla chiusura: 04:00PM EDT
420,11 -0,10 (-0,02%)
Dopo ore: 07:59PM EDT
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:340.00
Opzioni d'acquisto
24 maggio 2024
Opzioni di vendita
Ultimo prezzoVariazione% variazioneVolumeOpen InterestScadenzaUltimo prezzoVariazione% variazioneVolumeOpen Interest
83.500.00-132024-05-240.020.00-39398
76.030.00-212024-05-310.04+0.01+33.33%9168
-----2024-06-070.100.00-229
-----2024-06-140.130.00-428
81.87-1.68-2.01%12,7862024-06-210.17+0.01+6.25%443,968
-----2024-06-280.210.00-18
78.420.00-351232024-07-190.360.00-21,024
87.660.00-3992024-08-161.10+0.07+6.80%311,016
87.65-1.50-1.68%35952024-09-201.71+0.06+3.64%192,920
86.660.00-8922024-10-182.32+0.23+11.00%131,369
92.80+0.05+0.05%2562024-11-153.75+0.36+10.62%25222
95.980.00-13072024-12-204.65+0.24+5.44%62,259
97.200.00-42,0402025-01-175.46+0.31+6.02%774,526
95.800.00-3222025-03-217.55+0.30+4.14%191,107
105.590.00-17512025-06-2010.00+0.40+4.17%6837
108.420.00-232025-09-1912.350.00-681
110.440.00-53212025-12-1916.250.00-1414
110.780.00-11072026-01-1615.800.00-31,084
130.000.00-1622026-06-1820.350.00-19
128.740.00-11272026-12-1822.70-1.50-6.20%1537