Italia markets closed

Microsoft Corporation (MSFT)

NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
420,03-1,40 (-0,33%)
In data: 12:33PM EDT. Mercato aperto.
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:345.00
Opzioni d'acquisto
28 marzo 2024
Opzioni di vendita
Ultimo prezzoVariazione% variazioneVolumeOpen InterestScadenzaUltimo prezzoVariazione% variazioneVolumeOpen Interest
76.53+2.13+2.86%56592024-03-280.010.00-5430
77.02+18.02+30.54%5512024-04-050.020.00-82554
75.80-0.26-0.34%162024-04-120.080.00-1112
76.60-3.56-4.44%14742024-04-190.15-0.01-6.25%52,283
78.16-5.13-6.16%252024-04-260.420.00-750
82.000.00-332024-05-030.550.00-1010
82.760.00-154072024-05-170.89-0.08-8.25%101,787
88.460.00-11,8542024-06-211.74-0.06-3.33%12,167
90.410.00-151262024-07-192.320.00-41,031
90.050.00-2362024-08-163.600.00-1258
87.180.00-25832024-09-204.57-0.07-1.51%11,386
90.150.00-1852024-10-185.320.00-1109
92.100.00-4582024-11-156.750.00-4058
98.210.00-12852024-12-208.000.00-2316
96.90-3.34-3.33%11,1802025-01-178.700.00-112,236
105.400.00-23772025-06-2013.900.00-2993
117.03-7.97-6.38%127102025-12-1920.050.00-1153
124.000.00-11312026-01-1619.300.00-2464
126.090.00-1332026-06-1822.720.00-730
137.970.00-32,8892026-12-1828.350.00-1214