Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|
76.53 | +2.13 | +2.86% | 56 | 59 | 2024-03-28 | 0.01 | 0.00 | - | 5 | 430 |
77.02 | +18.02 | +30.54% | 55 | 1 | 2024-04-05 | 0.02 | 0.00 | - | 82 | 554 |
75.80 | -0.26 | -0.34% | 1 | 6 | 2024-04-12 | 0.08 | 0.00 | - | 1 | 112 |
76.60 | -3.56 | -4.44% | 1 | 474 | 2024-04-19 | 0.15 | -0.01 | -6.25% | 5 | 2,283 |
78.16 | -5.13 | -6.16% | 2 | 5 | 2024-04-26 | 0.42 | 0.00 | - | 7 | 50 |
82.00 | 0.00 | - | 3 | 3 | 2024-05-03 | 0.55 | 0.00 | - | 10 | 10 |
82.76 | 0.00 | - | 15 | 407 | 2024-05-17 | 0.89 | -0.08 | -8.25% | 10 | 1,787 |
88.46 | 0.00 | - | 1 | 1,854 | 2024-06-21 | 1.74 | -0.06 | -3.33% | 1 | 2,167 |
90.41 | 0.00 | - | 15 | 126 | 2024-07-19 | 2.32 | 0.00 | - | 4 | 1,031 |
90.05 | 0.00 | - | 2 | 36 | 2024-08-16 | 3.60 | 0.00 | - | 1 | 258 |
87.18 | 0.00 | - | 2 | 583 | 2024-09-20 | 4.57 | -0.07 | -1.51% | 1 | 1,386 |
90.15 | 0.00 | - | 1 | 85 | 2024-10-18 | 5.32 | 0.00 | - | 1 | 109 |
92.10 | 0.00 | - | 4 | 58 | 2024-11-15 | 6.75 | 0.00 | - | 40 | 58 |
98.21 | 0.00 | - | 1 | 285 | 2024-12-20 | 8.00 | 0.00 | - | 2 | 316 |
96.90 | -3.34 | -3.33% | 1 | 1,180 | 2025-01-17 | 8.70 | 0.00 | - | 11 | 2,236 |
105.40 | 0.00 | - | 2 | 377 | 2025-06-20 | 13.90 | 0.00 | - | 2 | 993 |
117.03 | -7.97 | -6.38% | 12 | 710 | 2025-12-19 | 20.05 | 0.00 | - | 1 | 153 |
124.00 | 0.00 | - | 1 | 131 | 2026-01-16 | 19.30 | 0.00 | - | 2 | 464 |
126.09 | 0.00 | - | 1 | 33 | 2026-06-18 | 22.72 | 0.00 | - | 7 | 30 |
137.97 | 0.00 | - | 3 | 2,889 | 2026-12-18 | 28.35 | 0.00 | - | 12 | 14 |