Italia markets open in 1 hour 31 minutes
Dow Jones
38.460,92 -42,77 (-0,11%) Nasdaq
15.712,75 +16,11 (+0,10%) Nikkei 225
37.654,52 -805,56 (-2,09%) EUR/USD
1,0712 +0,0011 (+0,11%) Bitcoin EUR
59.816,57 -2.585,46 (-4,14%) CMC Crypto 200
1.387,68 -36,42 (-2,56%)
Microsoft Corporation (MSFT)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:355.00
Opzioni d'acquisto
26 aprile 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 52.43 | 0.00 | - | 5 | 0 | 2024-04-26 | 0.16 | 0.00 | - | 270 | 0 |
| 52.87 | 0.00 | - | 5 | 0 | 2024-05-03 | 0.46 | 0.00 | - | 8 | 0 |
| 53.57 | 0.00 | - | 5 | 0 | 2024-05-10 | 0.80 | 0.00 | - | 8 | 0 |
| 56.01 | 0.00 | - | 1 | 0 | 2024-05-17 | 1.21 | 0.00 | - | 48 | 0 |
| 47.50 | 0.00 | - | 41 | 0 | 2024-05-24 | 1.50 | 0.00 | - | 6 | 0 |
| - | - | - | - | - | 2024-05-31 | 1.71 | 0.00 | - | 6 | 0 |
| 59.65 | 0.00 | - | 7 | 0 | 2024-06-21 | 2.67 | 0.00 | - | 163 | 0 |
| 62.25 | 0.00 | - | 2 | 0 | 2024-07-19 | 3.70 | 0.00 | - | 3 | 0 |
| 66.43 | 0.00 | - | 19 | 0 | 2024-08-16 | 5.55 | 0.00 | - | 3 | 0 |
| 61.30 | 0.00 | - | 11 | 0 | 2024-09-20 | 7.05 | 0.00 | - | 49 | 0 |
| 68.53 | 0.00 | - | 31 | 0 | 2024-10-18 | 8.12 | 0.00 | - | 9 | 0 |
| 87.75 | 0.00 | - | 2 | 0 | 2024-11-15 | 10.20 | 0.00 | - | 3 | 0 |
| 70.18 | 0.00 | - | 5 | 0 | 2024-12-20 | 11.48 | 0.00 | - | 10 | 0 |
| 71.49 | 0.00 | - | 2 | 0 | 2025-01-17 | 12.55 | 0.00 | - | 17 | 0 |
| 87.85 | 0.00 | - | 1 | 0 | 2025-06-20 | 18.50 | 0.00 | - | 4 | 0 |
| 96.00 | 0.00 | - | 2 | 0 | 2025-12-19 | 20.45 | 0.00 | - | 2 | 0 |
| 94.25 | 0.00 | - | 2 | 0 | 2026-01-16 | 24.40 | 0.00 | - | 3 | 0 |
| 119.27 | 0.00 | - | 1 | 0 | 2026-06-18 | 24.80 | 0.00 | - | 2 | 30 |
| 125.32 | 0.00 | - | 1 | 0 | 2026-12-18 | 31.75 | 0.00 | - | 1 | 0 |
© 2024 Yahoo. Tutti i diritti riservati.