Italia markets close in 6 hours 17 minutes
FTSE MIB
34.273,83 +2,71 (+0,01%) Dow Jones
38.460,92 -42,77 (-0,11%) Nasdaq
15.712,75 +16,11 (+0,10%) Nikkei 225
37.628,48 -831,60 (-2,16%) Petrolio
82,88 +0,07 (+0,08%) Bitcoin EUR
59.763,75 -2.141,66 (-3,46%)
Microsoft Corporation (MSFT)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Preborsa:
Prezzo d'esercizio:365.00
Opzioni d'acquisto
26 aprile 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 34.00 | 0.00 | - | 5 | 0 | 2024-04-26 | 0.31 | 0.00 | - | 458 | 0 |
| 45.05 | 0.00 | - | 2 | 0 | 2024-05-03 | 0.84 | 0.00 | - | 131 | 0 |
| 47.00 | 0.00 | - | 4 | 0 | 2024-05-10 | 1.32 | 0.00 | - | 42 | 0 |
| 46.94 | 0.00 | - | 11 | 0 | 2024-05-17 | 1.81 | 0.00 | - | 76 | 0 |
| 41.06 | 0.00 | - | 3 | 0 | 2024-05-24 | 2.33 | 0.00 | - | 11 | 0 |
| 40.60 | 0.00 | - | 1 | 0 | 2024-05-31 | 2.51 | 0.00 | - | 10 | 0 |
| 50.40 | 0.00 | - | 7 | 0 | 2024-06-21 | 3.88 | 0.00 | - | 111 | 0 |
| 51.74 | 0.00 | - | 6 | 0 | 2024-07-19 | 5.05 | 0.00 | - | 9 | 0 |
| 56.00 | 0.00 | - | 1 | 0 | 2024-08-16 | 7.40 | 0.00 | - | 74 | 0 |
| 59.67 | 0.00 | - | 1 | 0 | 2024-09-20 | 8.85 | 0.00 | - | 22 | 0 |
| 62.55 | 0.00 | - | 8 | 0 | 2024-10-18 | 10.10 | 0.00 | - | 47 | 0 |
| 65.70 | 0.00 | - | 2 | 0 | 2024-11-15 | 12.00 | 0.00 | - | 5 | 0 |
| 68.35 | 0.00 | - | 12 | 0 | 2024-12-20 | 13.85 | 0.00 | - | 10 | 0 |
| 71.00 | 0.00 | - | 1 | 0 | 2025-01-17 | 14.60 | 0.00 | - | 13 | 0 |
| 81.30 | 0.00 | - | 2 | 0 | 2025-06-20 | 20.55 | 0.00 | - | 19 | 0 |
| 108.60 | 0.00 | - | 25 | 0 | 2025-12-19 | 28.15 | 0.00 | - | 2 | 0 |
| 87.60 | 0.00 | - | 14 | 0 | 2026-01-16 | 24.35 | 0.00 | - | 3 | 0 |
| 102.55 | 0.00 | - | 1 | 0 | 2026-06-18 | 29.99 | 0.00 | - | 2 | 20 |
| 116.45 | 0.00 | - | 1 | 0 | 2026-12-18 | 35.75 | 0.00 | - | 2 | 0 |
© 2024 Yahoo. Tutti i diritti riservati.