Opzioni d'acquisto
28 marzo 2024
Opzioni di vendita
Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
---|
45.10 | +0.23 | +0.51% | 39 | 129 | 2024-03-28 | 0.01 | 0.00 | - | 1 | 1,182 |
48.46 | 0.00 | - | 4 | 18 | 2024-04-05 | 0.07 | -0.03 | -30.00% | 45 | 658 |
45.87 | 0.00 | - | 4 | 13 | 2024-04-12 | 0.19 | -0.02 | -9.52% | 121 | 262 |
46.79 | -1.37 | -2.84% | 13 | 2,453 | 2024-04-19 | 0.37 | -0.01 | -2.78% | 63 | 6,718 |
48.05 | 0.00 | - | 9 | 19 | 2024-04-26 | 0.89 | 0.00 | - | 4 | 1,374 |
49.83 | -2.69 | -5.12% | 1 | 1 | 2024-05-03 | 1.55 | -0.24 | -13.41% | 2 | 132 |
50.37 | -0.82 | -1.60% | 4 | 1,210 | 2024-05-17 | 2.41 | +0.11 | +4.78% | 60 | 7,113 |
56.30 | 0.00 | - | 11 | 4,391 | 2024-06-21 | 4.26 | +0.18 | +4.41% | 28 | 2,923 |
59.13 | 0.00 | - | 1 | 335 | 2024-07-19 | 5.25 | -0.06 | -1.13% | 7 | 1,208 |
60.21 | 0.00 | - | 1 | 100 | 2024-08-16 | 7.57 | +0.17 | +2.30% | 3 | 646 |
63.41 | -2.04 | -3.12% | 1 | 714 | 2024-09-20 | 9.15 | -0.25 | -2.66% | 7 | 1,388 |
68.25 | 0.00 | - | 1 | 270 | 2024-10-18 | 10.15 | 0.00 | - | 17 | 194 |
72.18 | 0.00 | - | 1 | 138 | 2024-11-15 | 12.60 | 0.00 | - | 200 | 424 |
76.05 | 0.00 | - | 2 | 573 | 2024-12-20 | 13.77 | +0.27 | +2.00% | 2 | 748 |
73.40 | -2.55 | -3.36% | 4 | 2,340 | 2025-01-17 | 14.80 | +0.10 | +0.68% | 2 | 2,281 |
85.40 | -2.80 | -3.17% | 1 | 1,915 | 2025-06-20 | 20.00 | 0.00 | - | 1 | 521 |
101.25 | 0.00 | - | 1 | 560 | 2025-12-19 | 28.19 | 0.00 | - | 8 | 223 |
105.20 | 0.00 | - | 2 | 559 | 2026-01-16 | 26.20 | 0.00 | - | 1 | 568 |
96.80 | 0.00 | - | 1 | 21 | 2026-06-18 | 31.65 | 0.00 | - | 1 | 1 |
115.95 | +0.95 | +0.83% | 1 | 4,888 | 2026-12-18 | 35.17 | 0.00 | - | 3 | 120 |