Italia markets closed

Microsoft Corporation (MSFT)

NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
419,92-1,51 (-0,36%)
In data: 12:47PM EDT. Mercato aperto.
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:375.00
Opzioni d'acquisto
28 marzo 2024
Opzioni di vendita
Ultimo prezzoVariazione% variazioneVolumeOpen InterestScadenzaUltimo prezzoVariazione% variazioneVolumeOpen Interest
45.10+0.23+0.51%391292024-03-280.010.00-11,182
48.460.00-4182024-04-050.07-0.03-30.00%45658
45.870.00-4132024-04-120.19-0.02-9.52%121262
46.79-1.37-2.84%132,4532024-04-190.37-0.01-2.78%636,718
48.050.00-9192024-04-260.890.00-41,374
49.83-2.69-5.12%112024-05-031.55-0.24-13.41%2132
50.37-0.82-1.60%41,2102024-05-172.41+0.11+4.78%607,113
56.300.00-114,3912024-06-214.26+0.18+4.41%282,923
59.130.00-13352024-07-195.25-0.06-1.13%71,208
60.210.00-11002024-08-167.57+0.17+2.30%3646
63.41-2.04-3.12%17142024-09-209.15-0.25-2.66%71,388
68.250.00-12702024-10-1810.150.00-17194
72.180.00-11382024-11-1512.600.00-200424
76.050.00-25732024-12-2013.77+0.27+2.00%2748
73.40-2.55-3.36%42,3402025-01-1714.80+0.10+0.68%22,281
85.40-2.80-3.17%11,9152025-06-2020.000.00-1521
101.250.00-15602025-12-1928.190.00-8223
105.200.00-25592026-01-1626.200.00-1568
96.800.00-1212026-06-1831.650.00-11
115.95+0.95+0.83%14,8882026-12-1835.170.00-3120