Italia markets close in 5 hours 8 minutes
FTSE MIB
33.807,29 -74,21 (-0,22%) Dow Jones
37.775,38 +22,07 (+0,06%) Nasdaq
15.601,50 -81,87 (-0,52%) Nikkei 225
37.068,35 -1.011,35 (-2,66%) Petrolio
82,48 -0,25 (-0,30%) Bitcoin EUR
60.841,31 +2.932,70 (+5,06%)
Microsoft Corporation (MSFT)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Preborsa:
Prezzo d'esercizio:405.00
Opzioni d'acquisto
19 aprile 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 2.04 | 0.00 | - | 6,107 | 0 | 2024-04-19 | 2.62 | 0.00 | - | 12,746 | 0 |
| 10.00 | 0.00 | - | 766 | 0 | 2024-04-26 | 9.90 | 0.00 | - | 1,502 | 0 |
| 11.80 | 0.00 | - | 241 | 0 | 2024-05-03 | 11.59 | 0.00 | - | 205 | 0 |
| 13.55 | 0.00 | - | 155 | 0 | 2024-05-10 | 12.60 | 0.00 | - | 181 | 0 |
| 14.25 | 0.00 | - | 1,286 | 0 | 2024-05-17 | 13.67 | 0.00 | - | 375 | 0 |
| 15.22 | 0.00 | - | 46 | 0 | 2024-05-24 | 13.99 | 0.00 | - | 22 | 0 |
| 16.90 | 0.00 | - | 16 | 0 | 2024-05-31 | 14.87 | 0.00 | - | 54 | 0 |
| 19.30 | 0.00 | - | 1,180 | 0 | 2024-06-21 | 16.63 | 0.00 | - | 1,672 | 0 |
| 22.99 | 0.00 | - | 275 | 0 | 2024-07-19 | 19.14 | 0.00 | - | 266 | 0 |
| 27.30 | 0.00 | - | 14 | 0 | 2024-08-16 | 21.86 | 0.00 | - | 16 | 0 |
| 31.80 | 0.00 | - | 23 | 0 | 2024-09-20 | 24.30 | 0.00 | - | 10,362 | 0 |
| 36.42 | 0.00 | - | 21 | 0 | 2024-10-18 | 25.70 | 0.00 | - | 117 | 0 |
| 42.14 | 0.00 | - | 1 | 0 | 2024-11-15 | 27.69 | 0.00 | - | 52 | 0 |
| 41.45 | 0.00 | - | 8 | 0 | 2024-12-20 | 29.50 | 0.00 | - | 100 | 0 |
| 44.28 | 0.00 | - | 9 | 0 | 2025-01-17 | 29.03 | 0.00 | - | 95 | 0 |
| 57.35 | 0.00 | - | 21 | 0 | 2025-06-20 | 30.50 | 0.00 | - | 1 | 0 |
| 76.88 | 0.00 | - | 21 | 0 | 2025-12-19 | 37.51 | 0.00 | - | 1 | 0 |
| 72.95 | 0.00 | - | 30 | 0 | 2026-01-16 | 43.98 | 0.00 | - | 7 | 0 |
| 81.99 | 0.00 | - | 1 | 0 | 2026-06-18 | 48.10 | 0.00 | - | 10 | 0 |
| 90.00 | 0.00 | - | 44 | 0 | 2026-12-18 | 50.17 | 0.00 | - | 4 | 0 |
© 2024 Yahoo. Tutti i diritti riservati.