Italia markets close in 7 hours 56 minutes
FTSE MIB
34.177,52 -93,60 (-0,27%) Dow Jones
38.460,92 -42,77 (-0,11%) Nasdaq
15.712,75 +16,11 (+0,10%) Nikkei 225
37.628,48 -831,60 (-2,16%) Petrolio
82,98 +0,17 (+0,21%) Bitcoin EUR
59.943,11 -2.352,03 (-3,78%)
Microsoft Corporation (MSFT)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:440.00
Opzioni d'acquisto
26 aprile 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.99 | 0.00 | - | 1,683 | 0 | 2024-04-26 | 31.25 | 0.00 | - | 1 | 0 |
| 1.90 | 0.00 | - | 380 | 0 | 2024-05-03 | 31.72 | 0.00 | - | 2 | 0 |
| 2.62 | 0.00 | - | 150 | 0 | 2024-05-10 | 32.20 | 0.00 | - | 2 | 0 |
| 3.25 | 0.00 | - | 1,587 | 0 | 2024-05-17 | 30.90 | 0.00 | - | 3 | 0 |
| 4.00 | 0.00 | - | 148 | 0 | 2024-05-24 | 34.60 | 0.00 | - | 1 | 0 |
| 4.50 | 0.00 | - | 16 | 0 | 2024-05-31 | 35.10 | 0.00 | - | 5 | 0 |
| 6.80 | 0.00 | - | 668 | 0 | 2024-06-21 | 36.74 | 0.00 | - | 16 | 0 |
| 9.50 | 0.00 | - | 46 | 0 | 2024-07-19 | 37.48 | 0.00 | - | 1 | 0 |
| 13.30 | 0.00 | - | 20 | 0 | 2024-08-16 | 39.74 | 0.00 | - | 1 | 0 |
| 16.25 | 0.00 | - | 191 | 0 | 2024-09-20 | 41.40 | 0.00 | - | 30 | 0 |
| 18.25 | 0.00 | - | 4 | 0 | 2024-10-18 | 42.50 | 0.00 | - | 30 | 0 |
| 23.20 | 0.00 | - | 5 | 0 | 2024-11-15 | 44.80 | 0.00 | - | 121 | 0 |
| 25.64 | 0.00 | - | 33 | 0 | 2024-12-20 | 46.05 | 0.00 | - | 5 | 0 |
| 27.52 | 0.00 | - | 120 | 0 | 2025-01-17 | 45.92 | 0.00 | - | 10 | 0 |
| 33.85 | 0.00 | - | 1 | 0 | 2025-03-21 | 46.55 | 0.00 | - | 2 | 0 |
| 40.20 | 0.00 | - | 5 | 0 | 2025-06-20 | 53.75 | 0.00 | - | 30 | 0 |
| 46.35 | 0.00 | - | 2 | 0 | 2025-09-19 | - | - | - | - | - |
| 53.65 | 0.00 | - | 1 | 0 | 2025-12-19 | 62.55 | 0.00 | - | 10 | 0 |
| 55.95 | 0.00 | - | 1 | 0 | 2026-01-16 | 61.10 | 0.00 | - | 146 | 0 |
| 64.40 | 0.00 | - | 1 | 0 | 2026-06-18 | 55.18 | 0.00 | - | 2 | 0 |
| 71.42 | 0.00 | - | 9 | 0 | 2026-12-18 | 71.66 | 0.00 | - | 1 | 0 |
© 2024 Yahoo. Tutti i diritti riservati.